Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 23, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-14.81%)
Oct 22, 2013 0.0027 0.0027 0.0027 0.0027 170,220 +0.00(+28.57%)
Oct 21, 2013 0.0022 0.0022 0.0021 0.0021 40,000 -0.00(-16.00%)
Oct 18, 2013 0.0030 0.0030 0.0025 0.0025 50,000 +0.00(+0.00%)
Oct 17, 2013 0.0023 0.0025 0.0023 0.0025 314,470 +0.00(+8.70%)
Oct 16, 2013 0.0025 0.0025 0.0023 0.0023 124,600 -0.00(-8.00%)
Oct 15, 2013 0.0029 0.0029 0.0025 0.0025 370,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+16.67%)
Oct 11, 2013 0.0024 0.0024 0.0024 0.0024 6,260 +0.00(+14.29%)
Oct 09, 2013 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Oct 08, 2013 0.0026 0.0030 0.0026 0.0030 140,000 +0.00(+15.38%)
Oct 07, 2013 0.0030 0.0031 0.0026 0.0026 256,684 -0.00(-13.33%)
Oct 04, 2013 0.0030 0.0030 0.0030 0.0030 97,600 +0.00(+0.00%)
Oct 01, 2013 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Sep 27, 2013 0.0031 0.0036 0.0030 0.0036 130,000 +0.00(+0.00%)
Sep 25, 2013 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 24, 2013 0.0026 0.0030 0.0026 0.0030 111,000 -0.00(-14.29%)
Sep 20, 2013 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Sep 18, 2013 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Sep 17, 2013 0.0055 0.0055 0.0026 0.0035 1,869,320 -0.00(-40.68%)
Sep 16, 2013 0.0052 0.0059 0.0052 0.0059 28,000 +0.00(+0.00%)
Sep 13, 2013 0.0059 0.0059 0.0059 0.0059 121,800 -0.00(-1.67%)
Sep 11, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Sep 09, 2013 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Sep 05, 2013 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Sep 04, 2013 0.0061 0.0061 0.0052 0.0052 116,127 -0.00(-16.13%)
Sep 03, 2013 0.0061 0.0062 0.0050 0.0062 971,615 +0.00(+3.33%)
Aug 30, 2013 0.0079 0.0079 0.0060 0.0060 122,000 -0.00(-21.05%)
Aug 29, 2013 0.0076 0.0079 0.0076 0.0076 310,873 +0.00(+0.00%)
Aug 28, 2013 0.0076 0.0076 0.0076 0.0076 59,900 -0.00(-5.00%)
Aug 27, 2013 0.0090 0.0090 0.0076 0.0080 178,235 -0.00(-16.67%)
Aug 26, 2013 0.0070 0.0096 0.0070 0.0096 71,000 -0.00(-3.03%)
Aug 23, 2013 0.0099 0.0099 0.0099 0.0099 10,900 +0.00(+32.00%)
Aug 22, 2013 0.0085 0.0099 0.0075 0.0075 180,400 -0.00(-15.73%)
Aug 21, 2013 0.0078 0.0089 0.0078 0.0089 811,480 +0.00(+8.54%)
Aug 20, 2013 0.0083 0.0083 0.0078 0.0082 258,463 -0.00(-1.20%)
Aug 19, 2013 0.0084 0.0085 0.0083 0.0083 281,400 +0.00(+10.67%)
Aug 16, 2013 0.0065 0.0075 0.0052 0.0075 1,662,799 +0.00(+15.38%)
Aug 15, 2013 0.0090 0.0090 0.0065 0.0065 2,257,000 -0.00(-32.99%)
Aug 14, 2013 0.0080 0.0097 0.0080 0.0097 360,000 +0.00(+27.63%)
Aug 13, 2013 0.0075 0.0076 0.0071 0.0076 233,600 +0.00(+1.33%)
Aug 12, 2013 0.0092 0.0092 0.0075 0.0075 60,000 -0.00(-24.24%)
Aug 08, 2013 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 07, 2013 0.0090 0.0100 0.0090 0.0100 610,766 +0.00(+11.11%)
Aug 06, 2013 0.0109 0.0109 0.0086 0.0090 335,078 -0.00(-17.43%)
Aug 05, 2013 0.0095 0.0109 0.0095 0.0109 100,000 +0.00(+14.74%)
Aug 02, 2013 0.0096 0.0096 0.0095 0.0095 192,500 -0.00(-5.00%)
Aug 01, 2013 0.0087 0.0110 0.0087 0.0100 233,405 +0.00(+14.94%)
Jul 31, 2013 0.0086 0.0100 0.0076 0.0087 614,997 -0.00(-13.00%)
Jul 30, 2013 0.0100 0.0100 0.0082 0.0100 41,800 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0110 0.0092 0.0100 196,745 +0.00(+0.00%)
Jul 26, 2013 0.0112 0.0112 0.0100 0.0100 409,147 +0.00(+0.00%)
Jul 25, 2013 0.0135 0.0160 0.0096 0.0100 4,921,698 -0.00(-21.26%)
Jul 24, 2013 0.0130 0.0130 0.0103 0.0127 1,930,442 -0.00(-2.31%)
Jul 23, 2013 0.0130 0.0130 0.0127 0.0130 1,366,500 +0.00(+2.36%)
Jul 22, 2013 0.0133 0.0145 0.0102 0.0127 6,682,800 -0.00(-20.63%)
Jul 19, 2013 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0133 0.0160 218,500 +0.00(+14.29%)
Jul 17, 2013 0.0160 0.0180 0.0140 0.0140 582,513 +0.00(+7.69%)
Jul 16, 2013 0.0180 0.0180 0.0130 0.0130 57,000 -0.00(-23.53%)
Jul 15, 2013 0.0145 0.0170 0.0130 0.0170 2,391,332 +0.00(+30.77%)
Jul 12, 2013 0.0110 0.0130 0.0107 0.0130 5,481,000 +0.00(+18.18%)
Jul 11, 2013 0.0110 0.0110 0.0110 0.0110 450,000 +0.00(+0.00%)
Jul 10, 2013 0.0110 0.0110 0.0110 0.0110 400,000 +0.00(+10.00%)
Jul 09, 2013 0.0100 0.0110 0.0100 0.0100 914,334 -0.00(-9.09%)
Jul 08, 2013 0.0130 0.0130 0.0100 0.0110 585,640 -0.00(-15.38%)
Jul 03, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 02, 2013 0.0125 0.0160 0.0100 0.0160 396,168 +0.00(+33.33%)
Jul 01, 2013 0.0100 0.0120 0.0100 0.0120 161,000 +0.00(+0.00%)
Jun 28, 2013 0.0106 0.0120 0.0106 0.0120 544,282 -0.00(-6.98%)
Jun 26, 2013 0.0121 0.0129 0.0121 0.0129 210,000 -0.00(-14.00%)
Jun 25, 2013 0.0097 0.0170 0.0097 0.0150 302,058 -0.00(-1.32%)
Jun 24, 2013 0.0170 0.0170 0.0152 0.0152 36,000 -0.00(-13.14%)
Jun 21, 2013 0.0220 0.0220 0.0175 0.0175 455,658 -0.01(-23.91%)
Jun 20, 2013 0.0190 0.0230 0.0190 0.0230 1,062,650 +0.00(+9.52%)
Jun 19, 2013 0.0150 0.0210 0.0140 0.0210 3,251,178 +0.01(+40.00%)
Jun 18, 2013 0.0152 0.0152 0.0150 0.0150 737,800 -0.00(-14.29%)
Jun 17, 2013 0.0194 0.0194 0.0175 0.0175 22,000 +0.00(+2.94%)
Jun 14, 2013 0.0215 0.0215 0.0165 0.0170 64,750 -0.00(-14.57%)
Jun 13, 2013 0.0161 0.0199 0.0152 0.0199 538,620 -0.00(-0.50%)
Jun 12, 2013 0.0230 0.0230 0.0195 0.0200 150,345 +0.00(+0.00%)
Jun 11, 2013 0.0190 0.0240 0.0190 0.0200 846,547 +0.00(+5.26%)
Jun 10, 2013 0.0181 0.0200 0.0181 0.0190 166,803 +0.00(+4.97%)
Jun 07, 2013 0.0199 0.0199 0.0180 0.0181 127,000 -0.00(-17.73%)
Jun 06, 2013 0.0200 0.0220 0.0150 0.0220 794,256 -0.00(-3.93%)
Jun 05, 2013 0.0230 0.0230 0.0161 0.0229 326,444 -0.00(-0.43%)
Jun 04, 2013 0.0180 0.0250 0.0169 0.0230 1,147,706 +0.01(+27.78%)
Jun 03, 2013 0.0180 0.0180 0.0180 0.0180 341,410 +0.00(+10.43%)
May 31, 2013 0.0198 0.0200 0.0163 0.0163 529,715 -0.00(-17.68%)
May 30, 2013 0.0170 0.0200 0.0151 0.0198 506,407 +0.00(+16.47%)
May 29, 2013 0.0130 0.0170 0.0130 0.0170 630,484 +0.00(+14.09%)
May 28, 2013 0.0150 0.0150 0.0149 0.0149 80,000 +0.00(+1.36%)
May 24, 2013 0.0168 0.0170 0.0126 0.0147 1,278,000 -0.00(-12.50%)
May 23, 2013 0.0110 0.0170 0.0109 0.0168 3,539,588 +0.01(+52.73%)
May 22, 2013 0.0094 0.0110 0.0091 0.0110 693,000 +0.00(+22.22%)
May 21, 2013 0.0110 0.0115 0.0052 0.0090 811,267 -0.00(-30.77%)
May 17, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2013 0.0130 0.0130 0.0130 0 +0.00(+2.36%)
May 13, 2013 0.0140 0.0140 0.0127 0.0127 152,500 -0.00(-12.41%)
May 10, 2013 0.0098 0.0150 0.0098 0.0145 280,150 +0.00(+38.10%)
May 09, 2013 0.0134 0.0138 0.0105 0.0105 491,006 -0.00(-21.64%)
May 08, 2013 0.0145 0.0145 0.0103 0.0134 137,155 -0.00(-10.67%)
May 07, 2013 0.0139 0.0154 0.0139 0.0150 1,484,665 +0.00(+7.91%)
May 06, 2013 0.0101 0.0139 0.0101 0.0139 1,206,783 +0.00(+39.00%)
May 03, 2013 0.0110 0.0118 0.0100 0.0100 908,089 -0.00(-4.76%)
May 02, 2013 0.0095 0.0105 0.0095 0.0105 921,388 +0.00(+5.00%)
May 01, 2013 0.0118 0.0118 0.0090 0.0100 211,786 -0.00(-2.91%)
Apr 30, 2013 0.0130 0.0130 0.0103 0.0103 141,920 -0.00(-14.17%)
Apr 29, 2013 0.0124 0.0124 0.0120 0.0120 30,000 +0.00(+14.29%)
Apr 26, 2013 0.0110 0.0115 0.0105 0.0105 962,600 -0.00(-4.55%)
Apr 25, 2013 0.0107 0.0110 0.0101 0.0110 182,500 -0.00(-14.06%)
Apr 24, 2013 0.0160 0.0169 0.0100 0.0128 650,428 -0.00(-8.57%)
Apr 23, 2013 0.0145 0.0145 0.0140 0.0140 20,585 +0.00(+7.69%)
Apr 22, 2013 0.0115 0.0130 0.0102 0.0130 738,378 +0.00(+26.21%)
Apr 19, 2013 0.0150 0.0150 0.0095 0.0103 687,560 -0.01(-35.22%)
Apr 18, 2013 0.0159 0.0159 0.0159 0.0159 115,723 -0.00(-0.62%)
Apr 17, 2013 0.0130 0.0160 0.0105 0.0160 1,015,665 +0.00(+1.91%)
Apr 16, 2013 0.0161 0.0200 0.0150 0.0157 304,700 -0.00(-20.71%)
Apr 15, 2013 0.0198 0.0198 0.0198 0.0198 10,500 +0.00(+10.00%)
Apr 12, 2013 0.0200 0.0200 0.0180 0.0180 566,500 -0.00(-10.00%)
Apr 11, 2013 0.0248 0.0248 0.0156 0.0200 134,000 -0.00(-19.35%)
Apr 10, 2013 0.0255 0.0255 0.0210 0.0248 508,484 +0.00(+12.73%)
Apr 09, 2013 0.0231 0.0231 0.0220 0.0220 53,900 -0.00(-4.76%)
Apr 08, 2013 0.0230 0.0231 0.0225 0.0231 274,700 +0.00(+0.43%)
Apr 05, 2013 0.0230 0.0230 0.0230 0.0230 10,100 +0.00(+13.30%)
Apr 04, 2013 0.0269 0.0269 0.0203 0.0203 293,100 -0.00(-15.42%)
Apr 03, 2013 0.0307 0.0307 0.0231 0.0240 67,000 -0.01(-17.24%)
Apr 02, 2013 0.0260 0.0290 0.0260 0.0290 1,200 +0.00(+11.54%)
Apr 01, 2013 0.0260 0.0260 0.0250 0.0260 159,501 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0300 0.0250 0.0260 199,000 -0.00(-15.31%)
Mar 27, 2013 0.0339 0.0339 0.0270 0.0307 109,727 -0.00(-9.44%)
Mar 26, 2013 0.0270 0.0339 0.0250 0.0339 162,400 +0.01(+35.60%)
Mar 25, 2013 0.0300 0.0300 0.0250 0.0250 91,127 -0.00(-14.97%)
Mar 22, 2013 0.0339 0.0339 0.0294 0.0294 191,250 -0.00(-2.00%)
Mar 21, 2013 0.0300 0.0339 0.0270 0.0300 108,406 -0.00(-0.66%)
Mar 20, 2013 0.0370 0.0370 0.0302 0.0302 692,000 -0.01(-22.56%)
Mar 19, 2013 0.0350 0.0390 0.0350 0.0390 390,255 +0.00(+11.43%)
Mar 18, 2013 0.0400 0.0400 0.0350 0.0350 117,875 -0.00(-12.50%)
Mar 15, 2013 0.0360 0.0480 0.0351 0.0400 646,262 +0.01(+19.40%)
Mar 14, 2013 0.0300 0.0335 0.0262 0.0335 666,000 +0.00(+11.67%)
Mar 13, 2013 0.0335 0.0345 0.0294 0.0300 490,400 -0.00(-3.23%)
Mar 12, 2013 0.0250 0.0310 0.0250 0.0310 606,800 +0.00(+15.24%)
Mar 11, 2013 0.0270 0.0270 0.0223 0.0269 156,100 +0.00(+0.00%)
Mar 08, 2013 0.0251 0.0269 0.0203 0.0269 330,930 -0.00(-6.92%)
Mar 07, 2013 0.0300 0.0300 0.0260 0.0289 176,500 +0.00(+3.21%)
Mar 06, 2013 0.0280 0.0299 0.0280 0.0280 80,000 -0.00(-6.35%)
Mar 05, 2013 0.0300 0.0300 0.0281 0.0299 69,114 -0.00(-0.33%)
Mar 04, 2013 0.0303 0.0303 0.0280 0.0300 159,800 -0.00(-0.33%)
Mar 01, 2013 0.0300 0.0328 0.0300 0.0301 150,102 +0.00(+0.00%)
Feb 28, 2013 0.0319 0.0319 0.0301 0.0301 33,418 -0.00(-5.64%)
Feb 27, 2013 0.0320 0.0325 0.0300 0.0319 504,862 -0.00(-0.31%)
Feb 26, 2013 0.0320 0.0320 0.0301 0.0320 302,700 +0.00(+0.31%)
Feb 22, 2013 0.0338 0.0338 0.0301 0.0319 597,100 -0.00(-0.62%)
Feb 21, 2013 0.0340 0.0380 0.0320 0.0321 1,616,696 +0.00(+2.88%)
Feb 20, 2013 0.0340 0.0340 0.0311 0.0312 76,300 -0.00(-5.45%)
Feb 19, 2013 0.0340 0.0357 0.0313 0.0330 555,364 +0.00(+3.13%)
Feb 15, 2013 0.0350 0.0360 0.0310 0.0320 258,920 -0.00(-8.57%)
Feb 14, 2013 0.0339 0.0419 0.0335 0.0350 1,279,320 +0.00(+3.24%)
Feb 13, 2013 0.0420 0.0420 0.0320 0.0339 1,087,797 -0.01(-17.32%)
Feb 12, 2013 0.0449 0.0449 0.0410 0.0410 311,679 -0.00(-8.69%)
Feb 11, 2013 0.0420 0.0450 0.0420 0.0449 699,472 +0.00(+6.90%)
Feb 08, 2013 0.0335 0.0430 0.0335 0.0420 1,120,400 +0.01(+18.31%)
Feb 07, 2013 0.0500 0.0520 0.0320 0.0355 3,887,914 -0.01(-21.11%)
Feb 06, 2013 0.0299 0.0450 0.0294 0.0450 1,247,197 +0.02(+63.64%)
Feb 04, 2013 0.0250 0.0350 0.0250 0.0275 664,119 +0.00(+10.00%)
Feb 01, 2013 0.0240 0.0275 0.0220 0.0250 603,976 +0.01(+27.55%)
Jan 31, 2013 0.0176 0.0200 0.0176 0.0196 1,122,648 +0.00(+11.36%)
Jan 30, 2013 0.0176 0.0176 0.0176 0.0176 150,000 -0.00(-12.00%)
Jan 29, 2013 0.0200 0.0200 0.0160 0.0200 188,600 -0.00(-4.76%)
Jan 28, 2013 0.0210 0.0210 0.0180 0.0210 64,500 -0.00(-8.70%)
Jan 25, 2013 0.0210 0.0230 0.0198 0.0230 123,318 +0.00(+16.16%)
Jan 24, 2013 0.0210 0.0210 0.0198 0.0198 40,000 -0.00(-5.71%)
Jan 23, 2013 0.0220 0.0220 0.0200 0.0210 170,754 +0.00(+0.00%)
Jan 22, 2013 0.0230 0.0230 0.0210 0.0210 160,651 -0.00(-8.70%)
Jan 18, 2013 0.0252 0.0290 0.0213 0.0230 696,300 -0.00(-8.00%)
Jan 17, 2013 0.0250 0.0250 0.0214 0.0250 108,888 -0.00(-10.71%)
Jan 16, 2013 0.0270 0.0290 0.0250 0.0280 119,600 +0.00(+3.70%)
Jan 15, 2013 0.0255 0.0270 0.0250 0.0270 142,550 +0.00(+12.50%)
Jan 14, 2013 0.0250 0.0250 0.0240 0.0240 40,000 -0.00(-4.00%)
Jan 12, 2013 0.0250 0.0250 0.0210 0.0250 265,000 +0.00(+0.00%)
Jan 11, 2013 0.0250 0.0250 0.0210 0.0250 265,000 +0.00(+0.00%)
Jan 10, 2013 0.0230 0.0250 0.0230 0.0250 62,250 +0.00(+4.17%)
Jan 09, 2013 0.0220 0.0240 0.0205 0.0240 80,000 -0.00(-7.69%)
Jan 08, 2013 0.0240 0.0260 0.0240 0.0260 50,000 -0.00(-13.33%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0290 0.0300 0.0270 0.0300 560,000 +0.00(+3.45%)
Jan 02, 2013 0.0299 0.0299 0.0260 0.0290 151,000 +0.00(+11.54%)
Dec 31, 2012 0.0255 0.0260 0.0220 0.0260 90,900 +0.00(+4.00%)
Dec 28, 2012 0.0260 0.0260 0.0250 0.0250 392,400 -0.00(-3.85%)
Dec 27, 2012 0.0250 0.0260 0.0250 0.0260 388,000 +0.00(+4.00%)
Dec 26, 2012 0.0252 0.0252 0.0250 0.0250 109,185 -0.00(-16.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 20, 2012 0.0330 0.0335 0.0310 0.0310 130,400 -0.00(-6.06%)
Dec 19, 2012 0.0290 0.0330 0.0280 0.0330 245,466 +0.00(+10.00%)
Dec 18, 2012 0.0400 0.0400 0.0300 0.0300 60,900 -0.01(-30.23%)
Dec 17, 2012 0.0430 0.0430 0.0410 0.0430 89,400 +0.00(+0.00%)
Dec 14, 2012 0.0371 0.0460 0.0300 0.0430 233,400 -0.00(-4.44%)
Dec 13, 2012 0.0450 0.0470 0.0410 0.0450 237,250 +0.00(+4.65%)
Dec 12, 2012 0.0360 0.0430 0.0360 0.0430 171,950 +0.01(+19.44%)
Dec 11, 2012 0.0420 0.0420 0.0360 0.0360 43,500 -0.00(-10.00%)
Dec 10, 2012 0.0420 0.0450 0.0400 0.0400 209,806 -0.00(-6.98%)
Dec 07, 2012 0.0480 0.0480 0.0400 0.0430 147,239 -0.00(-8.51%)
Dec 06, 2012 0.0390 0.0470 0.0370 0.0470 977,245 +0.01(+20.51%)
Dec 05, 2012 0.0252 0.0390 0.0252 0.0390 564,171 +0.02(+72.57%)
Dec 04, 2012 0.0260 0.0260 0.0200 0.0226 96,800 -0.00(-9.60%)
Nov 30, 2012 0.0261 0.0261 0.0250 0.0250 161,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 45,033 +0.00(+14.94%)
Nov 28, 2012 0.0261 0.0261 0.0261 0.0261 2,000 -0.00(-13.00%)
Nov 27, 2012 0.0350 0.0353 0.0260 0.0300 119,547 +0.00(+1.69%)
Nov 26, 2012 0.0300 0.0300 0.0258 0.0295 138,900 -0.00(-1.67%)
Nov 24, 2012 0.0320 0.0320 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 23, 2012 0.0320 0.0320 0.0300 0.0300 53,000 -0.01(-14.29%)
Nov 21, 2012 0.0350 0.0350 0.0300 0.0350 195,750 -0.01(-16.67%)
Nov 20, 2012 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Nov 19, 2012 0.0440 0.0450 0.0330 0.0450 516,330 +0.00(+12.50%)
Nov 16, 2012 0.0400 0.0439 0.0340 0.0400 435,985 +0.00(+0.00%)
Nov 15, 2012 0.0440 0.0440 0.0400 0.0400 115,726 -0.00(-4.76%)
Nov 14, 2012 0.0400 0.0420 0.0390 0.0420 280,428 +0.01(+13.51%)
Nov 13, 2012 0.0301 0.0400 0.0301 0.0370 323,975 -0.00(-7.50%)
Nov 12, 2012 0.0320 0.0400 0.0300 0.0400 98,270 +0.00(+2.56%)
Nov 09, 2012 0.0400 0.0410 0.0262 0.0390 164,800 -0.01(-19.59%)
Nov 08, 2012 0.0361 0.0485 0.0227 0.0485 661,300 +0.00(+7.78%)
Nov 07, 2012 0.0451 0.0451 0.0359 0.0450 53,000 +0.00(+0.00%)
Nov 06, 2012 0.0530 0.0530 0.0450 0.0450 30,000 -0.01(-18.18%)
Nov 05, 2012 0.0620 0.0620 0.0550 0.0550 176,500 -0.00(-8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.