Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0040 0.0041 0.0040 0.0041 166,766 +0.00(+2.50%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+11.11%)
Oct 29, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+2.86%)
Oct 26, 2018 0.0035 0.0057 0.0035 0.0035 89,600 +0.00(+9.37%)
Oct 25, 2018 0.0057 0.0057 0.0032 0.0032 586,900 -0.00(-20.00%)
Oct 24, 2018 0.0043 0.0043 0.0040 0.0040 367,432 -0.00(-6.98%)
Oct 23, 2018 0.0043 0.0052 0.0043 0.0043 114,140 +0.00(+0.00%)
Oct 22, 2018 0.0047 0.0047 0.0043 0.0043 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
Oct 17, 2018 0.0042 0.0042 0.0042 0.0042 24,975 +0.00(+0.00%)
Oct 16, 2018 0.0042 0.0042 0.0042 0.0042 35,589 -0.00(-6.67%)
Oct 15, 2018 0.0047 0.0047 0.0045 0.0045 114,615 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0045 0.0045 0.0045 0.0045 28,221 -0.00(-11.76%)
Oct 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Oct 08, 2018 0.0045 0.0045 0.0041 0.0041 60,000 -0.00(-8.89%)
Oct 05, 2018 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Oct 04, 2018 0.0055 0.0055 0.0040 0.0045 81,935 -0.00(-18.18%)
Oct 03, 2018 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0055 0.0045 0.0055 583,610 +0.00(+10.00%)
Oct 01, 2018 0.0060 0.0060 0.0050 0.0050 51,560 -0.00(-7.41%)
Sep 28, 2018 0.0050 0.0054 0.0050 0.0054 49,900 +0.00(+20.00%)
Sep 27, 2018 0.0042 0.0055 0.0042 0.0045 130,250 +0.00(+0.00%)
Sep 26, 2018 0.0055 0.0055 0.0045 0.0045 99,535 -0.00(-18.18%)
Sep 25, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0055 0.0050 0.0055 69,834 +0.00(+22.22%)
Sep 21, 2018 0.0047 0.0047 0.0045 0.0045 16,600 +0.00(+9.76%)
Sep 20, 2018 0.0055 0.0055 0.0041 0.0041 21,834 -0.00(-2.38%)
Sep 19, 2018 0.0047 0.0047 0.0042 0.0042 78,826 -0.00(-10.64%)
Sep 18, 2018 0.0041 0.0047 0.0041 0.0047 14,000 +0.00(+11.90%)
Sep 17, 2018 0.0041 0.0055 0.0041 0.0042 15,504 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0068 0.0042 0.0042 363,700 -0.00(-30.00%)
Sep 13, 2018 0.0060 0.0060 0.0060 0.0060 50,200 +0.00(+7.14%)
Sep 12, 2018 0.0056 0.0056 0.0056 0.0056 6,923 -0.00(-1.75%)
Sep 11, 2018 0.0057 0.0060 0.0057 0.0057 110,600 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0057 0.0057 2,550 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0065 0.0057 0.0057 115,200 -0.00(-1.72%)
Sep 06, 2018 0.0065 0.0065 0.0058 0.0058 10,350 -0.00(-10.77%)
Sep 05, 2018 0.0056 0.0065 0.0056 0.0065 48,791 +0.00(+12.07%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 30, 2018 0.0057 0.0057 0.0056 0.0056 49,800 -0.00(-1.75%)
Aug 29, 2018 0.0058 0.0058 0.0057 0.0057 48,200 -0.00(-5.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 0.0060 35,000 -0.00(-7.69%)
Aug 23, 2018 0.0070 0.0070 0.0061 0.0065 160,237 +0.00(+4.84%)
Aug 22, 2018 0.0064 0.0064 0.0062 0.0062 7,000 -0.00(-1.59%)
Aug 21, 2018 0.0090 0.0090 0.0063 0.0063 21,000 +0.00(+0.00%)
Aug 20, 2018 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-11.27%)
Aug 17, 2018 0.0062 0.0085 0.0062 0.0071 25,000 +0.00(+1.43%)
Aug 16, 2018 0.0062 0.0070 0.0062 0.0070 75,000 -0.00(-6.67%)
Aug 15, 2018 0.0064 0.0075 0.0064 0.0075 32,466 -0.00(-6.25%)
Aug 14, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0089 0.0089 0.0080 0.0080 27,632 +0.00(+1.27%)
Aug 10, 2018 0.0068 0.0079 0.0062 0.0079 361,300 +0.00(+16.18%)
Aug 09, 2018 0.0070 0.0070 0.0068 0.0068 12,571 -0.00(-2.86%)
Aug 08, 2018 0.0070 0.0070 0.0068 0.0070 41,864 +0.00(+0.00%)
Aug 07, 2018 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+2.94%)
Aug 06, 2018 0.0095 0.0095 0.0068 0.0068 30,500 -0.00(-15.00%)
Aug 03, 2018 0.0089 0.0089 0.0080 0.0080 225,900 -0.00(-2.44%)
Aug 02, 2018 0.0062 0.0088 0.0062 0.0082 188,569 +0.00(+32.26%)
Aug 01, 2018 0.0080 0.0080 0.0062 0.0062 362,160 -0.00(-22.50%)
Jul 31, 2018 0.0080 0.0080 0.0080 0.0080 55,000 -0.00(-1.23%)
Jul 30, 2018 0.0080 0.0081 0.0080 0.0081 35,727 +0.00(+1.25%)
Jul 27, 2018 0.0095 0.0099 0.0080 0.0080 53,800 -0.00(-11.11%)
Jul 26, 2018 0.0099 0.0099 0.0090 0.0090 4,500 -0.00(-9.09%)
Jul 25, 2018 0.0100 0.0100 0.0090 0.0099 95,600 -0.00(-1.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 23, 2018 0.0110 0.0110 0.0090 0.0100 24,600 -0.00(-20.00%)
Jul 20, 2018 0.0130 0.0130 0.0100 0.0125 125,534 +0.00(+25.00%)
Jul 19, 2018 0.0136 0.0136 0.0100 0.0100 43,450 -0.00(-26.47%)
Jul 18, 2018 0.0101 0.0136 0.0079 0.0136 187,200 +0.00(+34.65%)
Jul 17, 2018 0.0101 0.0101 0.0100 0.0101 72,891 -0.00(-11.79%)
Jul 16, 2018 0.0107 0.0136 0.0100 0.0115 95,540 +0.00(+3.34%)
Jul 13, 2018 0.0145 0.0145 0.0104 0.0111 67,025 -0.00(-23.59%)
Jul 12, 2018 0.0114 0.0145 0.0114 0.0145 520,386 +0.00(+28.32%)
Jul 11, 2018 0.0113 0.0113 0.0103 0.0113 227,813 +0.00(+0.89%)
Jul 10, 2018 0.0117 0.0117 0.0103 0.0112 250,255 -0.00(-4.19%)
Jul 09, 2018 0.0121 0.0121 0.0117 0.0117 79,991 -0.00(-0.09%)
Jul 06, 2018 0.0123 0.0139 0.0117 0.0117 156,767 -0.00(-15.83%)
Jul 05, 2018 0.0145 0.0145 0.0137 0.0139 53,485 -0.00(-1.77%)
Jul 02, 2018 0.0141 0.0141 0.0141 0 -0.00(-2.41%)
Jun 29, 2018 0.0130 0.0145 0.0130 0.0145 118,700 +0.00(+7.41%)
Jun 28, 2018 0.0145 0.0145 0.0127 0.0135 109,577 -0.00(-3.57%)
Jun 27, 2018 0.0144 0.0145 0.0140 0.0140 78,242 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0140 0.0140 30,925 -0.00(-6.67%)
Jun 25, 2018 0.0164 0.0164 0.0141 0.0150 675,455 +0.00(+2.11%)
Jun 22, 2018 0.0136 0.0170 0.0134 0.0147 255,747 +0.00(+15.90%)
Jun 21, 2018 0.0137 0.0137 0.0121 0.0127 14,828 -0.00(-8.68%)
Jun 20, 2018 0.0139 0.0149 0.0116 0.0139 389,134 +0.00(+0.67%)
Jun 19, 2018 0.0134 0.0138 0.0134 0.0138 51,147 +0.00(+2.90%)
Jun 18, 2018 0.0134 0.0139 0.0134 0.0134 102,700 +0.00(+0.00%)
Jun 15, 2018 0.0144 0.0134 0.0134 39,635 -0.00(-1.47%)
Jun 14, 2018 0.0132 0.0154 0.0132 0.0136 108,139 -0.00(-10.41%)
Jun 13, 2018 0.0131 0.0155 0.0131 0.0152 179,519 +0.00(+15.00%)
Jun 12, 2018 0.0140 0.0164 0.0131 0.0132 397,866 -0.00(-5.71%)
Jun 11, 2018 0.0168 0.0168 0.0136 0.0140 119,308 -0.00(-10.83%)
Jun 08, 2018 0.0136 0.0157 0.0135 0.0157 75,961 +0.00(+0.00%)
Jun 07, 2018 0.0158 0.0158 0.0134 0.0157 166,500 -0.00(-0.63%)
Jun 06, 2018 0.0169 0.0169 0.0134 0.0158 76,930 +0.00(+12.86%)
Jun 05, 2018 0.0138 0.0169 0.0138 0.0140 61,947 +0.00(+1.45%)
Jun 04, 2018 0.0169 0.0174 0.0138 0.0138 426,631 -0.00(-4.83%)
Jun 01, 2018 0.0162 0.0170 0.0145 0.0145 617,781 +0.00(+2.11%)
May 31, 2018 0.0138 0.0160 0.0138 0.0142 51,050 +0.00(+5.19%)
May 30, 2018 0.0147 0.0168 0.0135 0.0135 597,947 +0.00(+2.27%)
May 29, 2018 0.0152 0.0152 0.0131 0.0132 156,000 -0.00(-13.16%)
May 25, 2018 0.0152 0.0152 0.0152 0 +0.00(+16.83%)
May 24, 2018 0.0170 0.0170 0.0130 0.0130 50,644 -0.00(-23.47%)
May 23, 2018 0.0160 0.0170 0.0150 0.0170 94,750 +0.00(+6.25%)
May 22, 2018 0.0125 0.0160 0.0125 0.0160 155,622 +0.00(+14.29%)
May 21, 2018 0.0116 0.0140 0.0116 0.0140 131,300 +0.00(+12.00%)
May 18, 2018 0.0125 0.0140 0.0120 0.0125 377,413 +0.00(+0.00%)
May 17, 2018 0.0149 0.0155 0.0125 0.0125 740,641 -0.00(-16.11%)
May 16, 2018 0.0160 0.0170 0.0140 0.0149 191,391 -0.00(-6.88%)
May 15, 2018 0.0166 0.0175 0.0135 0.0160 810,365 +0.00(+0.16%)
May 14, 2018 0.0175 0.0175 0.0153 0.0160 76,238 -0.00(-0.16%)
May 11, 2018 0.0164 0.0175 0.0146 0.0160 381,002 -0.00(-0.62%)
May 10, 2018 0.0130 0.0190 0.0130 0.0161 1,085,999 +0.00(+7.33%)
May 09, 2018 0.0154 0.0154 0.0125 0.0150 1,139,445 -0.00(-9.09%)
May 08, 2018 0.0182 0.0190 0.0160 0.0165 290,487 -0.00(-5.71%)
May 07, 2018 0.0175 0.0190 0.0175 0.0175 288,125 +0.00(+0.00%)
May 04, 2018 0.0162 0.0200 0.0154 0.0175 823,640 -0.00(-2.78%)
May 03, 2018 0.0180 0.0180 0.0153 0.0180 446,385 +0.00(+0.00%)
May 02, 2018 0.0230 0.0235 0.0158 0.0180 467,116 -0.00(-6.25%)
May 01, 2018 0.0135 0.0238 0.0135 0.0192 2,216,935 +0.01(+37.14%)
Apr 30, 2018 0.0183 0.0183 0.0125 0.0140 1,634,159 -0.00(-22.22%)
Apr 27, 2018 0.0188 0.0188 0.0128 0.0180 1,602,917 +0.00(+12.50%)
Apr 26, 2018 0.0239 0.0239 0.0152 0.0160 3,058,124 -0.01(-27.27%)
Apr 25, 2018 0.0280 0.0280 0.0199 0.0220 2,414,916 -0.01(-18.58%)
Apr 24, 2018 0.0442 0.0468 0.0252 0.0270 4,055,543 -0.02(-36.42%)
Apr 23, 2018 0.0250 0.0620 0.0249 0.0425 6,726,481 +0.02(+70.00%)
Apr 20, 2018 0.0245 0.0250 0.0230 0.0250 1,254,608 +0.00(+8.70%)
Apr 19, 2018 0.0210 0.0250 0.0210 0.0230 1,145,041 +0.00(+5.26%)
Apr 18, 2018 0.0290 0.0290 0.0200 0.0219 1,378,135 +0.00(+4.90%)
Apr 17, 2018 0.0195 0.0240 0.0180 0.0208 4,708,018 +0.00(+12.59%)
Apr 16, 2018 0.0141 0.0194 0.0137 0.0185 2,676,477 +0.01(+39.10%)
Apr 13, 2018 0.0144 0.0144 0.0121 0.0133 1,039,236 -0.00(-7.64%)
Apr 12, 2018 0.0132 0.0145 0.0128 0.0144 776,011 +0.00(+9.92%)
Apr 11, 2018 0.0148 0.0148 0.0121 0.0131 1,411,042 -0.00(-6.43%)
Apr 10, 2018 0.0140 0.0141 0.0111 0.0140 678,180 +0.00(+1.45%)
Apr 09, 2018 0.0149 0.0149 0.0100 0.0138 1,866,658 -0.00(-7.38%)
Apr 06, 2018 0.0100 0.0164 0.0099 0.0149 4,291,735 +0.01(+55.86%)
Apr 05, 2018 0.0087 0.0098 0.0073 0.0096 491,890 +0.00(+9.89%)
Apr 04, 2018 0.0073 0.0087 0.0073 0.0087 150,676 +0.00(+16.00%)
Apr 03, 2018 0.0075 0.0080 0.0075 0.0075 416,426 +0.00(+0.00%)
Apr 02, 2018 0.0075 0.0079 0.0075 0.0075 103,005 +0.00(+20.97%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Mar 28, 2018 0.0079 0.0079 0.0065 0.0079 211,368 +0.00(+0.00%)
Mar 27, 2018 0.0086 0.0086 0.0068 0.0079 300,887 +0.00(+1.28%)
Mar 26, 2018 0.0086 0.0087 0.0055 0.0078 621,744 -0.00(-11.36%)
Mar 23, 2018 0.0092 0.0093 0.0054 0.0088 787,857 -0.00(-5.38%)
Mar 22, 2018 0.0085 0.0098 0.0080 0.0093 1,295,223 +0.00(+32.86%)
Mar 21, 2018 0.0063 0.0085 0.0063 0.0070 599,803 +0.00(+22.81%)
Mar 20, 2018 0.0050 0.0063 0.0050 0.0057 799,777 +0.00(+31.03%)
Mar 19, 2018 0.0040 0.0044 0.0040 0.0043 103,762 +0.00(+3.57%)
Mar 16, 2018 0.0044 0.0044 0.0042 0.0042 164,081 +0.00(+5.00%)
Mar 15, 2018 0.0044 0.0044 0.0040 0.0040 35,000 -0.00(-9.09%)
Mar 14, 2018 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+22.22%)
Mar 13, 2018 0.0041 0.0046 0.0036 0.0036 194,056 -0.00(-12.20%)
Mar 12, 2018 0.0038 0.0062 0.0036 0.0041 1,295,668 +0.00(+13.89%)
Mar 09, 2018 0.0036 0.0036 0.0036 0.0036 94,500 +0.00(+0.00%)
Mar 08, 2018 0.0036 0.0036 0.0036 0.0036 10,300 +0.00(+0.00%)
Mar 07, 2018 0.0034 0.0036 0.0034 0.0036 17,400 -0.00(-7.69%)
Mar 06, 2018 0.0039 0.0039 0.0039 0.0039 128,076 +0.00(+14.71%)
Mar 05, 2018 0.0038 0.0039 0.0031 0.0034 265,982 +0.00(+9.68%)
Mar 02, 2018 0.0031 0.0031 0.0031 0.0031 127,394 +0.00(+0.00%)
Mar 01, 2018 0.0036 0.0040 0.0031 0.0031 273,450 -0.00(-13.89%)
Feb 26, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 23, 2018 0.0037 0.0037 0.0031 0.0036 217,701 +0.00(+0.00%)
Feb 22, 2018 0.0038 0.0039 0.0036 0.0036 55,176 +0.00(+0.00%)
Feb 21, 2018 0.0040 0.0040 0.0036 0.0036 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 15, 2018 0.0040 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Feb 14, 2018 0.0036 0.0040 0.0029 0.0040 375,797 +0.00(+42.86%)
Feb 13, 2018 0.0028 0.0028 0.0028 0.0028 25,210 -0.00(-15.15%)
Feb 12, 2018 0.0037 0.0037 0.0033 0.0033 131,311 +0.00(+0.00%)
Feb 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Feb 07, 2018 0.0037 0.0037 0.0037 0.0037 213,000 +0.00(+0.00%)
Feb 06, 2018 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.75%)
Feb 05, 2018 0.0030 0.0030 0.0030 0.0030 66,779 -0.00(-0.33%)
Feb 02, 2018 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 01, 2018 0.0033 0.0037 0.0030 0.0030 100,072 +0.00(+3.45%)
Jan 31, 2018 0.0028 0.0029 0.0028 0.0029 274,756 -0.00(-10.77%)
Jan 30, 2018 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-0.61%)
Jan 29, 2018 0.0038 0.0038 0.0033 0.0033 163,911 -0.00(-9.17%)
Jan 26, 2018 0.0025 0.0036 0.0025 0.0036 122,290 +0.00(+43.37%)
Jan 25, 2018 0.0038 0.0038 0.0025 0.0025 70,075 +0.00(+0.44%)
Jan 24, 2018 0.0037 0.0037 0.0025 0.0025 266,274 -0.00(-32.43%)
Jan 23, 2018 0.0025 0.0037 0.0025 0.0037 40,000 +0.00(+48.00%)
Jan 22, 2018 0.0025 0.0037 0.0025 0.0025 63,200 +0.00(+0.00%)
Jan 19, 2018 0.0026 0.0026 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 18, 2018 0.0036 0.0036 0.0023 0.0025 53,200 -0.00(-30.56%)
Jan 17, 2018 0.0030 0.0036 0.0030 0.0036 215,100 +0.00(+20.00%)
Jan 16, 2018 0.0038 0.0038 0.0030 0.0030 222,000 -0.00(-21.05%)
Jan 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jan 11, 2018 0.0033 0.0038 0.0032 0.0032 144,500 +0.00(+6.67%)
Jan 10, 2018 0.0035 0.0035 0.0030 0.0030 238,728 -0.00(-14.29%)
Jan 09, 2018 0.0030 0.0035 0.0026 0.0035 200,750 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0.0030 89,800 +0.00(+20.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 219,000 +0.00(+0.00%)
Jan 04, 2018 0.0021 0.0028 0.0021 0.0025 127,420 -0.00(-10.71%)
Jan 03, 2018 0.0025 0.0028 0.0021 0.0028 299,400 +0.00(+33.33%)
Jan 02, 2018 0.0035 0.0035 0.0021 0.0021 460,683 -0.00(-38.78%)
Dec 29, 2017 0.0034 0.0034 0.0034 0 +0.00(+48.36%)
Dec 28, 2017 0.0035 0.0035 0.0022 0.0023 131,155 +0.00(+5.09%)
Dec 27, 2017 0.0034 0.0035 0.0021 0.0022 1,029,981 -0.00(-15.38%)
Dec 26, 2017 0.0035 0.0035 0.0023 0.0026 11,950 -0.00(-25.71%)
Dec 22, 2017 0.0022 0.0035 0.0022 0.0035 90,800 +0.00(+59.09%)
Dec 21, 2017 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-2.65%)
Dec 20, 2017 0.0021 0.0023 0.0016 0.0023 121,654 +0.00(+7.62%)
Dec 19, 2017 0.0022 0.0038 0.0021 0.0021 543,133 -0.00(-4.55%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 4,132 -0.00(-37.14%)
Dec 15, 2017 0.0030 0.0035 0.0030 0.0035 22,015 +0.00(+50.86%)
Dec 14, 2017 0.0035 0.0035 0.0022 0.0023 84,400 -0.00(-33.71%)
Dec 13, 2017 0.0035 0.0035 0.0035 0.0035 102,000 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0035 0.0021 0.0035 42,605 +0.00(+66.67%)
Dec 11, 2017 0.0021 0.0037 0.0021 0.0021 242,780 +0.00(+0.00%)
Dec 08, 2017 0.0039 0.0039 0.0021 0.0021 60,290 +0.00(+0.00%)
Dec 07, 2017 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Dec 05, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 01, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-0.47%)
Nov 21, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-15.60%)
Nov 20, 2017 0.0032 0.0032 0.0025 0.0025 23,000 +0.00(+0.00%)
Nov 17, 2017 0.0040 0.0040 0.0025 0.0025 27,500 -0.00(-37.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0.0040 800 -0.00(-4.76%)
Nov 14, 2017 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Nov 13, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Nov 08, 2017 0.0034 0.0042 0.0030 0.0042 740,224 +0.00(+68.00%)
Nov 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.47%)
Nov 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.