Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 10.30 0 +0.70(+7.29%)
Oct 24, 2023 9.250 9.600 9.250 9.600 846 -0.55(-5.42%)
Oct 19, 2023 10.15 0 -0.20(-1.93%)
Oct 13, 2023 10.35 0 -0.30(-2.82%)
Oct 12, 2023 10.65 10.65 10.65 10.65 417 +0.65(+6.50%)
Oct 11, 2023 10.20 10.20 10.00 10.00 400 -0.45(-4.31%)
Oct 10, 2023 10.45 10.45 10.45 10.45 100 -0.05(-0.48%)
Oct 05, 2023 10.50 0 +0.05(+0.48%)
Sep 27, 2023 10.45 0 +0.00(+0.00%)
Sep 26, 2023 10.45 10.45 10.45 10.45 272 +0.10(+0.97%)
Sep 25, 2023 10.17 10.35 10.07 10.35 6,400 -0.29(-2.73%)
Sep 22, 2023 10.10 10.64 10.07 10.64 1,000 -0.11(-1.02%)
Sep 21, 2023 10.20 10.75 10.15 10.75 700 +0.05(+0.47%)
Sep 20, 2023 10.25 10.70 10.20 10.70 1,426 +0.00(+0.00%)
Sep 19, 2023 10.50 10.75 10.25 10.70 1,600 -0.05(-0.47%)
Sep 18, 2023 10.70 10.75 10.20 10.75 700 +0.00(+0.00%)
Sep 15, 2023 10.70 10.75 10.07 10.75 550 -0.05(-0.46%)
Sep 14, 2023 10.06 10.80 10.06 10.80 950 +0.00(+0.00%)
Sep 13, 2023 10.15 10.80 10.15 10.80 950 +0.20(+1.89%)
Sep 01, 2023 10.60 0 +0.05(+0.47%)
Aug 29, 2023 10.55 0 -0.05(-0.47%)
Aug 25, 2023 10.60 0 +0.01(+0.09%)
Aug 24, 2023 10.60 10.60 10.55 10.59 2,912 -0.01(-0.09%)
Aug 23, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 22, 2023 10.60 10.60 10.60 10.60 400 +0.00(+0.00%)
Aug 18, 2023 10.60 0 +0.00(+0.00%)
Aug 17, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 16, 2023 10.60 10.60 10.60 10.60 100 +0.30(+2.91%)
Aug 14, 2023 10.30 0 -0.10(-0.96%)
Aug 09, 2023 10.40 0 +1.30(+14.29%)
Aug 08, 2023 9.100 9.100 9.100 9.100 16,000 +0.00(+0.00%)
Aug 07, 2023 9.100 9.100 9.100 9.100 150 +0.15(+1.68%)
Aug 04, 2023 8.950 8.950 8.950 8.950 100 +0.10(+1.13%)
Aug 03, 2023 8.850 8.850 8.850 8.850 100 -0.65(-6.84%)
Jul 27, 2023 9.500 0 +0.00(+0.00%)
Jul 18, 2023 9.500 0 +0.00(+0.00%)
Jul 17, 2023 8.610 9.500 8.610 9.500 3,900 -0.42(-4.23%)
Jul 10, 2023 9.920 0 +0.02(+0.20%)
Jul 05, 2023 9.900 0 +0.00(+0.00%)
Jun 28, 2023 9.900 0 -0.85(-7.91%)
Jun 27, 2023 10.75 10.75 10.75 10.75 1,000 +1.25(+13.16%)
Jun 16, 2023 9.500 0 +0.00(+0.00%)
Jun 13, 2023 9.500 0 +0.24(+2.59%)
May 31, 2023 9.260 0 -0.14(-1.49%)
May 26, 2023 9.400 0 -0.05(-0.53%)
May 25, 2023 8.500 9.450 8.500 9.450 5,050 +0.00(+0.00%)
May 24, 2023 8.810 9.450 8.800 9.450 4,093 -0.05(-0.53%)
May 18, 2023 9.500 0 +0.00(+0.00%)
May 17, 2023 9.500 9.500 9.500 9.500 100 +0.75(+8.57%)
May 16, 2023 8.750 8.750 8.750 8.750 473 -0.95(-9.79%)
May 05, 2023 9.700 0 -0.29(-2.90%)
May 04, 2023 8.750 9.990 8.500 9.990 2,956 +0.00(+0.00%)
May 02, 2023 9.990 0 +0.38(+3.95%)
May 01, 2023 9.750 9.750 9.610 9.610 5,600 -0.19(-1.94%)
Apr 26, 2023 9.800 0 -0.20(-2.00%)
Apr 06, 2023 10.00 0 +0.34(+3.52%)
Apr 05, 2023 9.880 9.880 9.660 9.660 1,435 -0.22(-2.23%)
Apr 04, 2023 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Apr 03, 2023 9.880 9.880 9.880 9.880 100 +0.04(+0.41%)
Mar 31, 2023 9.790 9.840 9.790 9.840 500 +0.00(+0.00%)
Mar 29, 2023 9.840 0 -1.16(-10.55%)
Mar 24, 2023 11.00 0 +0.00(+0.00%)
Mar 20, 2023 11.00 0 +0.00(+0.00%)
Mar 14, 2023 11.00 0 +1.00(+10.00%)
Mar 13, 2023 10.68 11.15 10.00 10.00 1,000 -1.45(-12.66%)
Mar 10, 2023 11.45 11.45 11.45 11.45 100 -0.15(-1.29%)
Mar 09, 2023 11.71 11.90 11.60 11.60 2,450 -0.11(-0.94%)
Mar 07, 2023 11.71 0 -0.09(-0.76%)
Mar 06, 2023 11.80 11.80 11.80 11.80 400 +0.00(+0.00%)
Mar 03, 2023 11.80 11.80 11.80 11.80 5,700 +0.00(+0.00%)
Mar 01, 2023 11.80 0 -0.05(-0.42%)
Feb 21, 2023 11.85 0 +0.00(+0.00%)
Feb 17, 2023 11.85 11.85 11.85 11.85 3,000 +0.00(+0.00%)
Feb 16, 2023 11.80 11.85 11.80 11.85 14,270 +0.05(+0.42%)
Feb 15, 2023 11.80 11.80 11.80 11.80 2,500 +0.00(+0.00%)
Feb 13, 2023 11.80 0 +0.15(+1.29%)
Feb 10, 2023 11.66 11.66 11.65 11.65 13,790 +0.00(+0.00%)
Feb 09, 2023 11.65 11.65 11.65 11.65 300 -0.24(-2.02%)
Feb 08, 2023 11.89 11.89 11.89 11.89 200 +0.00(+0.00%)
Feb 07, 2023 11.89 11.89 11.89 11.89 150 +0.33(+2.85%)
Feb 03, 2023 11.56 0 +0.00(+0.00%)
Feb 02, 2023 11.80 11.80 11.56 11.56 3,700 -0.31(-2.61%)
Jan 31, 2023 11.87 0 +0.07(+0.59%)
Jan 30, 2023 11.90 11.90 11.80 11.80 600 -0.20(-1.67%)
Jan 26, 2023 12.00 0 +0.06(+0.50%)
Jan 25, 2023 11.94 11.94 11.94 11.94 118 -0.01(-0.08%)
Jan 20, 2023 11.95 0 -0.04(-0.33%)
Jan 18, 2023 11.99 0 +0.04(+0.33%)
Jan 17, 2023 11.90 11.95 11.90 11.95 16,400 -0.43(-3.47%)
Jan 11, 2023 12.38 0 +0.39(+3.25%)
Jan 05, 2023 11.99 0 -0.01(-0.08%)
Jan 04, 2023 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jan 03, 2023 11.51 11.51 11.50 11.50 6,648 -0.01(-0.09%)
Dec 30, 2022 11.50 11.75 11.50 11.51 1,038 -0.24(-2.04%)
Dec 29, 2022 11.60 11.75 11.50 11.75 25,275 +0.10(+0.86%)
Dec 16, 2022 11.65 0 +0.34(+3.01%)
Dec 15, 2022 11.28 11.31 11.28 11.31 1,168 +0.01(+0.09%)
Dec 13, 2022 11.30 0 -0.58(-4.88%)
Dec 08, 2022 11.88 0 +0.63(+5.60%)
Dec 07, 2022 11.24 11.25 11.24 11.25 4,280 -0.35(-3.02%)
Dec 05, 2022 11.60 0 +0.36(+3.20%)
Dec 02, 2022 11.35 11.35 11.24 11.24 700 -0.56(-4.75%)
Nov 28, 2022 11.80 0 +0.30(+2.61%)
Nov 23, 2022 11.50 0 +0.00(+0.00%)
Nov 16, 2022 11.50 0 -0.30(-2.54%)
Nov 11, 2022 11.80 0 +0.10(+0.85%)
Nov 10, 2022 11.70 11.70 11.70 11.70 1,500 +0.10(+0.86%)
Nov 09, 2022 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Nov 08, 2022 11.60 11.60 11.60 11.60 100 +0.10(+0.87%)
Nov 07, 2022 11.50 11.50 11.50 11.50 500 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.