Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2799 0.2800 0.2500 0.2800 8,300 +0.03(+12.00%)
Oct 30, 2008 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 29, 2008 0.2200 0.3000 0.2200 0.2500 4,668 +0.03(+13.64%)
Oct 28, 2008 0.2200 0.2200 0.2200 0.2200 1,900 +0.00(+0.00%)
Oct 27, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 23, 2008 0.2700 0.2700 0.2200 0.2200 23,840 -0.05(-18.52%)
Oct 22, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.04(-12.90%)
Oct 21, 2008 0.2400 0.3100 0.2400 0.3100 8,000 +0.07(+29.17%)
Oct 20, 2008 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Oct 17, 2008 0.2400 0.3100 0.2400 0.2400 318 +0.00(+0.00%)
Oct 16, 2008 0.2400 0.2400 0.2400 0.2400 580 -0.01(-4.00%)
Oct 15, 2008 0.4000 0.4000 0.2200 0.2500 76,050 +0.03(+13.64%)
Oct 14, 2008 0.2200 0.2300 0.2200 0.2200 53,536 +0.00(+0.00%)
Oct 13, 2008 0.2000 0.2200 0.2000 0.2200 6,885 +0.02(+10.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0.2000 1,950 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 2,138 -0.02(-9.09%)
Oct 08, 2008 0.2100 0.2200 0.2100 0.2200 560 +0.02(+10.00%)
Oct 07, 2008 0.2500 0.2500 0.2000 0.2000 25,240 -0.05(-20.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2501 0.2500 0.2500 42,408 +0.02(+8.70%)
Oct 01, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2008 0.2200 0.2300 0.2200 0.2300 1,480 +0.01(+4.55%)
Sep 29, 2008 0.2000 0.2200 0.2000 0.2200 1,250 +0.00(+0.00%)
Sep 26, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 25, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 24, 2008 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Sep 23, 2008 0.2400 0.2400 0.2050 0.2100 46,462 +0.00(+0.00%)
Sep 22, 2008 0.2100 0.2100 0.2100 0.2100 8,400 -0.03(-12.50%)
Sep 19, 2008 0.2100 0.2400 0.2100 0.2400 10,140 +0.04(+20.00%)
Sep 18, 2008 0.2200 0.2400 0.1850 0.2000 469,861 -0.02(-9.09%)
Sep 17, 2008 0.3000 0.3000 0.2200 0.2200 128,830 -0.08(-26.67%)
Sep 16, 2008 0.3100 0.3100 0.3000 0.3000 1,400 +0.04(+15.38%)
Sep 15, 2008 0.2600 0.2600 0.2600 0.2600 490 -0.04(-13.33%)
Sep 12, 2008 0.3000 0.3000 0.3000 0.3000 220 +0.04(+15.38%)
Sep 11, 2008 0.2600 0.2600 0.2600 0.2600 2,000 -0.04(-13.33%)
Sep 10, 2008 0.2800 0.3000 0.2800 0.3000 2,409 +0.03(+11.11%)
Sep 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2008 0.2700 0.2700 0.2700 0.2700 470 -0.08(-22.86%)
Sep 05, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 04, 2008 0.3000 0.3500 0.3000 0.3500 9,040 +0.04(+12.90%)
Sep 03, 2008 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 02, 2008 0.3000 0.3000 0.3000 0.3000 579 -0.06(-16.67%)
Aug 29, 2008 0.3800 0.4000 0.3600 0.3600 52,324 -0.03(-7.69%)
Aug 28, 2008 0.3000 0.3900 0.3000 0.3900 15,654 +0.09(+30.00%)
Aug 27, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Aug 26, 2008 0.3000 0.3400 0.3000 0.3400 15,450 -0.01(-2.86%)
Aug 25, 2008 0.3550 0.3550 0.3000 0.3500 17,700 -0.01(-1.41%)
Aug 22, 2008 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 21, 2008 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 11,399 +0.00(+0.00%)
Aug 19, 2008 0.3500 0.3500 0.3500 0.3500 4,400 +0.00(+0.00%)
Aug 18, 2008 0.3500 0.3500 0.3500 0.3500 418 +0.00(+0.00%)
Aug 15, 2008 0.3500 0.3500 0.3500 0.3500 578 -0.03(-7.89%)
Aug 14, 2008 0.3800 0.3800 0.3700 0.3800 31,700 +0.02(+5.56%)
Aug 13, 2008 0.3500 0.3600 0.3500 0.3600 1,944 -0.02(-5.26%)
Aug 12, 2008 0.3600 0.3800 0.3600 0.3800 3,843 +0.02(+5.56%)
Aug 11, 2008 0.3600 0.3600 0.3600 0.3600 8,590 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
Aug 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2008 0.3700 0.3700 0.3500 0.3700 11,420 +0.02(+5.71%)
Aug 05, 2008 0.3000 0.3500 0.3000 0.3500 4,824 +0.02(+7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3250 0.3250 0.3250 100 +0.01(+1.56%)
Jul 31, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2008 0.2600 0.3700 0.2600 0.3200 12,348 -0.04(-11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 36,533 +0.06(+20.00%)
Jul 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2008 0.3000 0.3000 0.3000 0.3000 380 +0.00(+0.00%)
Jul 24, 2008 0.3000 0.3000 0.3000 0.3000 3,358 -0.03(-7.69%)
Jul 23, 2008 0.2900 0.3250 0.2900 0.3250 11,378 +0.03(+8.33%)
Jul 22, 2008 0.3200 0.3200 0.3000 0.3000 6,132 +0.02(+7.14%)
Jul 21, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2800 0.2700 0.2800 4,648 +0.01(+3.70%)
Jul 17, 2008 0.2700 0.2700 0.2600 0.2700 10,995 +0.00(+0.00%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,490 +0.01(+3.85%)
Jul 15, 2008 0.3250 0.3250 0.2600 0.2600 323 +0.00(+0.00%)
Jul 14, 2008 0.2700 0.2700 0.2600 0.2600 4,421 -0.01(-3.70%)
Jul 11, 2008 0.2600 0.2700 0.2600 0.2700 1,300 -0.05(-16.92%)
Jul 10, 2008 0.3250 0.3250 0.3250 0.3250 100 +0.07(+25.00%)
Jul 09, 2008 0.2600 0.2600 0.2600 0.2600 6,600 +0.00(+0.00%)
Jul 08, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.04(-13.33%)
Jul 07, 2008 0.2600 0.3000 0.2600 0.3000 9,239 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.3000 0.2500 0.3000 25,798 +0.05(+20.00%)
Jul 01, 2008 0.2800 0.2800 0.2500 0.2500 10,000 -0.03(-10.71%)
Jun 30, 2008 0.2800 0.2900 0.2800 0.2800 1,298 -0.01(-3.45%)
Jun 27, 2008 0.3000 0.3000 0.2900 0.2900 5,550 -0.01(-3.33%)
Jun 26, 2008 0.3000 0.3000 0.3000 0.3000 3,950 +0.00(+0.00%)
Jun 25, 2008 0.3400 0.3400 0.3000 0.3000 5,350 -0.01(-3.23%)
Jun 24, 2008 0.2900 0.3100 0.2900 0.3100 2,122 +0.02(+6.90%)
Jun 23, 2008 0.2600 0.2900 0.2600 0.2900 61,035 +0.00(+0.00%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 75,000 +0.00(+0.00%)
Jun 19, 2008 0.2950 0.2950 0.2900 0.2900 225 -0.01(-3.33%)
Jun 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2008 0.3000 0.3000 0.2950 0.3000 159,385 +0.00(+0.00%)
Jun 16, 2008 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 7,750 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 65,000 -0.01(-3.23%)
Jun 11, 2008 0.3000 0.3100 0.3000 0.3100 17,090 -0.03(-8.82%)
Jun 10, 2008 0.3400 0.3400 0.3000 0.3400 39,800 +0.00(+0.00%)
Jun 09, 2008 0.3550 0.3550 0.3400 0.3400 23,520 -0.01(-4.23%)
Jun 06, 2008 0.3550 0.3600 0.3400 0.3550 48,580 +0.00(+0.00%)
Jun 05, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 04, 2008 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Jun 03, 2008 0.3500 0.3600 0.3500 0.3500 74,171 -0.01(-2.78%)
Jun 02, 2008 0.3650 0.3660 0.3400 0.3600 76,755 -0.01(-1.37%)
May 30, 2008 0.3600 0.3650 0.3600 0.3650 10,650 -0.01(-1.35%)
May 29, 2008 0.3600 0.3700 0.3600 0.3700 72,937 +0.01(+2.78%)
May 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2008 0.3600 0.3600 0.3600 0.3600 5,200 +0.00(+0.00%)
May 26, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 23, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 22, 2008 0.3600 0.3600 0.3600 0.3600 3,012 +0.00(+0.00%)
May 21, 2008 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
May 20, 2008 0.3600 0.3700 0.3600 0.3700 20,510 +0.00(+0.00%)
May 19, 2008 0.3600 0.3700 0.3600 0.3700 4,576 +0.01(+2.78%)
May 16, 2008 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
May 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2008 0.3700 0.3700 0.3700 0.3700 10,100 +0.00(+0.00%)
May 13, 2008 0.3600 0.3700 0.3600 0.3700 25,081 +0.02(+4.23%)
May 12, 2008 0.3600 0.3600 0.3550 0.3550 4,120 +0.00(+0.00%)
May 09, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 08, 2008 0.3550 0.3550 0.3550 0.3550 3,550 +0.00(+0.00%)
May 07, 2008 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 06, 2008 0.3550 0.3550 0.3550 0.3550 7,540 -0.02(-4.05%)
May 05, 2008 0.3550 0.3700 0.3550 0.3700 420 +0.02(+4.23%)
May 02, 2008 0.3550 0.3550 0.3550 0.3550 2,791 +0.00(+0.00%)
May 01, 2008 0.3550 0.3550 0.3550 0.3550 900 +0.00(+0.00%)
Apr 30, 2008 0.3550 0.3550 0.3550 0.3550 10,800 +0.01(+1.43%)
Apr 29, 2008 0.3400 0.3500 0.3400 0.3500 600 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Apr 25, 2008 0.3400 0.3400 0.3400 0.3400 1,400 +0.00(+0.00%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Apr 23, 2008 0.3600 0.3600 0.3600 0.3600 35,846 +0.01(+2.86%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 2,955 +0.00(+0.00%)
Apr 21, 2008 0.3600 0.3600 0.3400 0.3500 25,929 -0.01(-2.78%)
Apr 18, 2008 0.3400 0.3800 0.3400 0.3600 20,700 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 16, 2008 0.3800 0.3800 0.3600 0.3600 9,200 +0.02(+5.88%)
Apr 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2008 0.3400 0.3400 0.3400 0.3400 4,528 +0.00(+0.00%)
Apr 11, 2008 0.3400 0.3400 0.3400 0.3400 19,300 +0.00(+0.00%)
Apr 10, 2008 0.3600 0.3600 0.3400 0.3400 67,435 -0.03(-8.11%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 80,000 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3600 0.3700 0.3600 0.3700 66,600 -0.01(-2.63%)
Apr 03, 2008 0.3600 0.3800 0.3600 0.3800 61,650 +0.01(+2.70%)
Apr 02, 2008 0.3800 0.3800 0.3700 0.3700 28,900 -0.01(-2.63%)
Apr 01, 2008 0.3800 0.3900 0.3600 0.3800 78,075 +0.00(+0.00%)
Mar 31, 2008 0.3800 0.3900 0.3700 0.3800 17,760 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3900 0.3800 0.3800 5,300 +0.00(+0.00%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 349 -0.01(-2.56%)
Mar 25, 2008 0.3800 0.3900 0.3800 0.3900 43,175 +0.03(+8.33%)
Mar 24, 2008 0.3600 0.3600 0.3600 0.3600 350 -0.02(-5.26%)
Mar 21, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.02(+5.56%)
Mar 19, 2008 0.3600 0.3600 0.3600 0.3600 949 +0.00(+0.00%)
Mar 18, 2008 0.3600 0.3601 0.3600 0.3600 143,302 +0.00(+0.00%)
Mar 17, 2008 0.3600 0.3600 0.3600 0.3600 14,253 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3700 0.3600 0.3600 76,857 -0.02(-5.26%)
Mar 13, 2008 0.3700 0.3800 0.3700 0.3800 2,399 +0.00(+0.00%)
Mar 12, 2008 0.3700 0.4000 0.3700 0.3800 6,599 +0.01(+2.70%)
Mar 11, 2008 0.3700 0.3700 0.3700 0.3700 2,414 -0.03(-7.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 07, 2008 0.3800 0.4000 0.3800 0.4000 20,000 +0.04(+11.11%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 5,340 +0.00(+0.00%)
Mar 05, 2008 0.3600 0.3600 0.3600 0.3600 480 +0.00(+0.00%)
Mar 04, 2008 0.3600 0.3600 0.3600 0.3600 6,800 +0.00(+0.00%)
Mar 03, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 29, 2008 0.3600 0.3600 0.3600 0.3600 2,075 +0.00(+0.00%)
Feb 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 27, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Feb 26, 2008 0.3600 0.3600 0.3600 0.3600 747 +0.00(+0.00%)
Feb 25, 2008 0.3600 0.3600 0.3600 0.3600 4,485 +0.00(+0.00%)
Feb 22, 2008 0.3600 0.3600 0.3600 0.3600 426 +0.00(+0.00%)
Feb 21, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Feb 20, 2008 0.3600 0.3600 0.3600 0.3600 7,540 +0.00(+0.00%)
Feb 19, 2008 0.3600 0.3600 0.3600 0.3600 15,366 +0.00(+0.00%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 14,402 +0.00(+0.00%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.3600 0.3600 6,000 +0.00(+0.00%)
Feb 12, 2008 0.3600 0.3600 0.3600 0.3600 5,590 -0.02(-5.26%)
Feb 11, 2008 0.3600 0.5000 0.3600 0.3800 24,035 +0.02(+5.56%)
Feb 08, 2008 0.3600 0.3600 0.3600 0.3600 18,231 +0.00(+0.00%)
Feb 07, 2008 0.3600 0.3600 0.3600 0.3600 26,315 +0.00(+0.00%)
Feb 06, 2008 0.3600 0.3800 0.3600 0.3600 26,159 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3600 0.3600 0.3600 174 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3900 0.3600 0.3600 14,550 +0.00(+0.00%)
Feb 01, 2008 0.3600 0.3600 0.3600 0.3600 1,470 -0.04(-10.00%)
Jan 31, 2008 0.3600 0.4200 0.3600 0.4000 420,105 +0.04(+11.11%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,150 -0.04(-10.00%)
Jan 29, 2008 0.3900 0.4000 0.3900 0.4000 33,278 +0.00(+0.00%)
Jan 28, 2008 0.3600 0.4000 0.3600 0.4000 21,102 +0.04(+11.11%)
Jan 25, 2008 0.3700 0.3700 0.3600 0.3600 5,271 +0.00(+0.00%)
Jan 24, 2008 0.3600 0.3600 0.3600 0.3600 4,157 -0.04(-10.00%)
Jan 23, 2008 0.4000 0.4000 0.4000 0.4000 3,968 +0.00(+0.00%)
Jan 22, 2008 0.4000 0.4000 0.4000 0.4000 2,700 +0.00(+0.00%)
Jan 21, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 18, 2008 0.4000 0.4200 0.4000 0.4000 86,082 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.4000 0.4000 4,437 +0.00(+0.00%)
Jan 16, 2008 0.4000 0.4200 0.4000 0.4000 12,548 -0.02(-4.76%)
Jan 15, 2008 0.4000 0.4200 0.4000 0.4200 11,635 +0.01(+2.44%)
Jan 14, 2008 0.4100 0.4200 0.4100 0.4100 44,102 +0.00(+0.00%)
Jan 11, 2008 0.4100 0.4100 0.4100 0.4100 8,700 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4200 0.4100 0.4100 140,586 +0.00(+0.00%)
Jan 09, 2008 0.4100 0.4200 0.4100 0.4100 5,680 +0.01(+2.50%)
Jan 08, 2008 0.4000 0.4200 0.4000 0.4000 30,224 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 18,060 -0.01(-2.44%)
Jan 04, 2008 0.4100 0.4200 0.4100 0.4100 24,500 +0.00(+0.00%)
Jan 03, 2008 0.4100 0.4200 0.4100 0.4100 47,756 +0.01(+2.50%)
Jan 02, 2008 0.3900 0.4300 0.3900 0.4000 228,091 +0.01(+2.56%)
Jan 01, 2008 0.4200 0.4200 0.3900 0.3900 83,288 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4200 0.3900 0.3900 83,288 -0.03(-7.14%)
Dec 28, 2007 0.3700 0.4600 0.3700 0.4200 644,486 +0.05(+13.51%)
Dec 27, 2007 0.4000 0.4000 0.3700 0.3700 210,940 +0.00(+0.00%)
Dec 26, 2007 0.3700 0.4000 0.3700 0.3700 15,862 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3650 0.3700 69,470 -0.01(-1.33%)
Dec 21, 2007 0.3650 0.3900 0.3600 0.3750 176,329 +0.01(+1.35%)
Dec 20, 2007 0.3650 0.3700 0.3650 0.3700 30,272 +0.01(+1.37%)
Dec 19, 2007 0.3600 0.3900 0.3600 0.3650 100,269 +0.01(+1.39%)
Dec 18, 2007 0.3900 0.3900 0.3600 0.3600 49,553 +0.00(+0.00%)
Dec 17, 2007 0.3600 0.3900 0.3600 0.3600 11,850 +0.00(+0.00%)
Dec 14, 2007 0.3600 0.3600 0.3600 0.3600 3,900 +0.00(+0.00%)
Dec 13, 2007 0.4000 0.4000 0.3600 0.3600 7,250 -0.04(-10.00%)
Dec 12, 2007 0.4200 0.4500 0.4000 0.4000 36,577 +0.00(+0.00%)
Dec 11, 2007 0.4000 0.4000 0.4000 0.4000 26,976 +0.00(+0.00%)
Dec 10, 2007 0.3300 0.4000 0.3300 0.4000 47,420 +0.00(+0.00%)
Dec 07, 2007 0.4200 0.4200 0.3100 0.4000 58,485 -0.02(-4.76%)
Dec 06, 2007 0.4000 0.4200 0.4000 0.4200 900 +0.02(+5.00%)
Dec 05, 2007 0.4200 0.4200 0.4000 0.4000 9,006 -0.02(-4.76%)
Dec 04, 2007 0.4200 0.4200 0.4000 0.4200 4,500 +0.02(+5.00%)
Dec 03, 2007 0.4200 0.4200 0.4000 0.4000 12,663 +0.00(+0.00%)
Nov 30, 2007 0.4000 0.4000 0.4000 0.4000 9,040 +0.00(+0.00%)
Nov 29, 2007 0.4000 0.4000 0.4000 0.4000 5,260 +0.00(+0.00%)
Nov 28, 2007 0.4000 0.4600 0.4000 0.4000 6,894 +0.00(+0.00%)
Nov 27, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 4,579 -0.06(-13.04%)
Nov 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 21, 2007 0.4000 0.4600 0.4000 0.4600 23,780 +0.06(+15.00%)
Nov 20, 2007 0.4300 0.4500 0.4000 0.4000 58,975 -0.05(-11.11%)
Nov 19, 2007 0.4800 0.4800 0.4300 0.4500 42,314 -0.03(-6.25%)
Nov 16, 2007 0.4800 0.4900 0.4800 0.4800 8,055 +0.01(+2.13%)
Nov 15, 2007 0.4600 0.5000 0.4500 0.4700 43,793 +0.02(+4.44%)
Nov 14, 2007 0.4500 0.4500 0.4500 0.4500 4,204 -0.01(-2.17%)
Nov 13, 2007 0.5000 0.5000 0.4500 0.4600 34,417 -0.04(-8.00%)
Nov 12, 2007 0.4200 0.5000 0.4200 0.5000 25,040 +0.10(+25.00%)
Nov 09, 2007 0.4000 0.4250 0.4000 0.4000 2,700 -0.09(-18.37%)
Nov 08, 2007 0.4300 0.4900 0.4300 0.4900 23,368 +0.07(+16.67%)
Nov 07, 2007 0.4100 0.4200 0.4100 0.4200 2,059 +0.00(+0.00%)
Nov 06, 2007 0.4200 0.4200 0.4200 0.4200 26,614 -0.01(-2.33%)
Nov 05, 2007 0.4200 0.4500 0.4000 0.4300 139,449 -0.01(-2.27%)
Nov 02, 2007 0.5300 0.5300 0.4000 0.4400 88,056 -0.61(-58.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.