Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
Oct 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-9.09%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2018 0.0019 0.0020 0.0019 0.0020 170,000 +0.00(+17.65%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2018 0.0019 0.0019 0.0017 0.0017 7,600 -0.00(-10.53%)
Sep 26, 2018 0.0017 0.0019 0.0016 0.0019 420,000 -0.00(-5.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 05, 2018 0.0014 0.0024 0.0013 0.0024 238,032 +0.00(+20.00%)
Sep 04, 2018 0.0013 0.0020 0.0013 0.0020 194,600 +0.00(+53.85%)
Aug 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 27, 2018 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 61 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 594 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 120 -0.00(-25.00%)
Aug 17, 2018 0.0020 0.0020 0.0015 0.0020 10,900 +0.00(+17.65%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Aug 07, 2018 0.0017 0.0017 0.0013 0.0013 1,627,004 -0.00(-13.33%)
Aug 06, 2018 0.0024 0.0035 0.0015 0.0015 781,010 -0.00(-37.50%)
Aug 03, 2018 0.0030 0.0030 0.0017 0.0024 1,529,800 -0.00(-20.00%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2018 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+7.14%)
Jul 30, 2018 0.0028 0.0028 0.0028 0.0028 630 +0.00(+0.00%)
Jul 25, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 23, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 19, 2018 0.0028 0.0028 0.0028 86 +0.00(+0.00%)
Jul 18, 2018 0.0028 0.0028 0.0028 0.0028 350 +0.00(+0.00%)
Jul 13, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0.0028 701 +0.00(+0.00%)
Jul 06, 2018 0.0028 0.0028 0.0028 0.0028 1,080 +0.00(+3.70%)
Jun 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 20, 2018 0.0027 0.0027 0.0027 0.0027 29,960 +0.00(+0.00%)
Jun 19, 2018 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Jun 18, 2018 0.0027 0.0027 0.0027 0.0027 160 -0.00(-20.59%)
Jun 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
Jun 04, 2018 0.0026 0.0026 0.0026 0.0026 55,060 +0.00(+4.00%)
Jun 01, 2018 0.0025 0.0029 0.0025 0.0025 17,020 -0.00(-26.47%)
May 31, 2018 0.0024 0.0034 0.0024 0.0034 160,000 +0.00(+61.90%)
May 29, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 23, 2018 0.0025 0.0025 0.0025 0.0025 97,296 +0.00(+0.00%)
May 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 17, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0025 0.0025 20,000 -0.00(-16.67%)
May 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 18, 2018 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 17, 2018 0.0030 0.0030 0.0030 0.0030 460 +0.00(+0.00%)
Apr 16, 2018 0.0030 0.0030 0.0030 0.0030 436 +0.00(+0.00%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 13, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 12, 2018 0.0031 0.0031 0.0031 0.0031 10,008 +0.00(+0.00%)
Mar 06, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 27, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Feb 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Feb 05, 2018 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+25.00%)
Feb 02, 2018 0.0036 0.0036 0.0036 0.0036 38,404 +0.00(+0.00%)
Feb 01, 2018 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Jan 24, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jan 08, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 29, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 28, 2017 0.0038 0.0039 0.0036 0.0036 22,218 -0.00(-5.26%)
Dec 27, 2017 0.0038 0.0038 0.0038 0.0038 10,547 -0.00(-2.56%)
Dec 21, 2017 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Dec 19, 2017 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Dec 15, 2017 0.0036 0.0036 0.0036 38 +0.00(+0.00%)
Dec 14, 2017 0.0036 0.0036 0.0036 0.0036 680 +0.00(+0.00%)
Dec 13, 2017 0.0036 0.0036 0.0036 0.0036 160 -0.00(-2.70%)
Dec 12, 2017 0.0037 0.0037 0.0037 0.0037 1,212 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0037 0.0037 200 -0.00(-5.13%)
Dec 04, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 29, 2017 0.0040 0.0040 0.0040 20 -0.00(-2.44%)
Nov 15, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.