Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.1900 0.1750 0.1815 14,390 -0.00(-1.89%)
Oct 28, 2021 0.1751 0.1873 0.1750 0.1850 20,350 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1750 0.1850 8,450 -0.01(-4.64%)
Oct 25, 2021 0.1940 0.1940 0.1940 57 -0.00(-0.51%)
Oct 22, 2021 0.1760 0.1950 0.1760 0.1950 16,507 +0.02(+8.33%)
Oct 21, 2021 0.1873 0.1900 0.1800 0.1800 14,374 +0.01(+5.26%)
Oct 20, 2021 0.1900 0.2000 0.1665 0.1710 143,486 -0.03(-14.50%)
Oct 19, 2021 0.2001 0.2001 0.2000 0.2000 17,251 -0.00(-2.39%)
Oct 18, 2021 0.1905 0.2050 0.1905 0.2049 16,567 -0.00(-2.10%)
Oct 15, 2021 0.2000 0.2095 0.1910 0.2093 24,176 -0.00(-0.24%)
Oct 14, 2021 0.1900 0.2100 0.1900 0.2098 7,805 +0.00(+0.24%)
Oct 13, 2021 0.1900 0.2095 0.1900 0.2093 28,005 -0.01(-3.99%)
Oct 12, 2021 0.2100 0.2180 0.1860 0.2180 28,044 +0.01(+3.81%)
Oct 11, 2021 0.1930 0.2198 0.1930 0.2100 11,413 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0.2200 5,312 +0.00(+0.23%)
Oct 07, 2021 0.2000 0.2195 0.2000 0.2195 5,569 +0.00(+0.09%)
Oct 06, 2021 0.2195 0.2195 0.1915 0.2193 8,953 +0.01(+7.08%)
Oct 05, 2021 0.2000 0.2193 0.1900 0.2048 24,375 -0.01(-2.48%)
Oct 04, 2021 0.2098 0.2190 0.2098 0.2100 33,374 -0.00(-0.24%)
Oct 01, 2021 0.2150 0.2300 0.2105 0.2105 67,737 +0.00(+0.14%)
Sep 30, 2021 0.2000 0.2200 0.2000 0.2102 7,372 -0.01(-4.24%)
Sep 29, 2021 0.2195 0.2195 0.2195 0.2195 3,005 +0.00(+0.00%)
Sep 28, 2021 0.1860 0.2195 0.1860 0.2195 135,722 +0.00(+1.34%)
Sep 27, 2021 0.2167 0.2167 0.2165 0.2166 28,405 +0.00(+0.74%)
Sep 24, 2021 0.2109 0.2210 0.2109 0.2150 9,604 +0.00(+1.32%)
Sep 23, 2021 0.2058 0.2350 0.2058 0.2122 93,368 -0.02(-7.50%)
Sep 22, 2021 0.2075 0.2340 0.2050 0.2294 133,936 +0.03(+13.85%)
Sep 21, 2021 0.1780 0.2240 0.1780 0.2015 103,312 -0.02(-8.41%)
Sep 20, 2021 0.1950 0.2290 0.1950 0.2200 53,797 +0.03(+15.79%)
Sep 17, 2021 0.2000 0.2100 0.1900 0.1900 79,680 -0.01(-5.00%)
Sep 16, 2021 0.1950 0.2045 0.1950 0.2000 29,400 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.2000 1 +0.02(+8.11%)
Sep 13, 2021 0.1815 0.2000 0.1650 0.1850 161,858 -0.02(-7.50%)
Sep 10, 2021 0.1805 0.2050 0.1805 0.2000 174,279 -0.01(-4.76%)
Sep 09, 2021 0.1950 0.2193 0.1805 0.2100 84,000 -0.01(-4.11%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2190 52,255 +0.01(+4.29%)
Sep 07, 2021 0.2100 0.2198 0.2000 0.2100 43,459 +0.00(+0.00%)
Sep 03, 2021 0.2099 0.2339 0.2001 0.2100 53,257 -0.00(-0.99%)
Sep 02, 2021 0.2245 0.2300 0.2100 0.2121 40,031 -0.01(-5.73%)
Sep 01, 2021 0.2100 0.2400 0.2000 0.2250 68,500 +0.04(+20.64%)
Aug 31, 2021 0.1920 0.2200 0.1865 0.1865 30,989 -0.00(-1.84%)
Aug 30, 2021 0.2400 0.2500 0.1900 0.1900 35,102 -0.01(-5.05%)
Aug 27, 2021 0.1560 0.2300 0.1560 0.2001 132,138 +0.02(+11.17%)
Aug 26, 2021 0.1998 0.1998 0.1700 0.1800 20,695 +0.00(+0.00%)
Aug 25, 2021 0.2015 0.2015 0.1600 0.1800 26,850 -0.01(-5.26%)
Aug 24, 2021 0.1555 0.1990 0.1555 0.1900 114,152 +0.02(+11.83%)
Aug 23, 2021 0.1598 0.1699 0.1520 0.1699 22,100 +0.02(+11.78%)
Aug 20, 2021 0.1554 0.1575 0.1500 0.1520 9,973 +0.00(+0.00%)
Aug 19, 2021 0.1699 0.1699 0.1520 0.1520 17,403 +0.00(+1.47%)
Aug 18, 2021 0.1590 0.1590 0.1498 0.1498 925 -0.00(-2.73%)
Aug 17, 2021 0.1550 0.1550 0.1475 0.1540 44,583 -0.02(-9.09%)
Aug 16, 2021 0.1400 0.1694 0.1400 0.1694 25,134 +0.02(+13.01%)
Aug 13, 2021 0.1476 0.1594 0.1400 0.1499 51,492 -0.00(-0.07%)
Aug 12, 2021 0.1451 0.1597 0.1451 0.1500 6,054 +0.00(+0.00%)
Aug 11, 2021 0.1635 0.1650 0.1400 0.1500 261,289 -0.02(-9.09%)
Aug 10, 2021 0.1795 0.1795 0.1648 0.1650 19,300 -0.01(-8.08%)
Aug 09, 2021 0.1481 0.1795 0.1481 0.1795 105,933 +0.03(+21.37%)
Aug 06, 2021 0.1478 0.1500 0.1463 0.1479 63,390 -0.00(-1.33%)
Aug 05, 2021 0.1509 0.1600 0.1499 0.1499 23,887 -0.00(-0.73%)
Aug 04, 2021 0.1621 0.1815 0.1510 0.1510 23,430 -0.01(-7.81%)
Aug 03, 2021 0.1639 0.1639 0.1420 0.1638 53,144 +0.01(+7.27%)
Aug 02, 2021 0.1695 0.1695 0.1526 0.1527 52,990 +0.01(+6.78%)
Jul 30, 2021 0.1400 0.1640 0.1311 0.1430 104,050 +0.00(+2.14%)
Jul 29, 2021 0.1450 0.1575 0.1255 0.1400 201,672 -0.02(-12.28%)
Jul 28, 2021 0.1603 0.1603 0.1397 0.1596 86,779 -0.01(-6.12%)
Jul 27, 2021 0.1510 0.1700 0.1501 0.1700 35,080 +0.00(+1.98%)
Jul 26, 2021 0.1670 0.1745 0.1600 0.1667 33,666 +0.00(+2.58%)
Jul 23, 2021 0.1563 0.1648 0.1546 0.1625 19,284 -0.01(-4.41%)
Jul 22, 2021 0.1630 0.1700 0.1463 0.1700 58,199 +0.02(+16.36%)
Jul 21, 2021 0.1546 0.1840 0.1461 0.1461 42,711 -0.01(-4.70%)
Jul 20, 2021 0.1410 0.1703 0.1410 0.1533 68,100 -0.00(-1.41%)
Jul 19, 2021 0.1700 0.1716 0.1410 0.1555 104,717 -0.00(-2.57%)
Jul 16, 2021 0.1799 0.1799 0.1410 0.1596 183,144 -0.02(-11.33%)
Jul 15, 2021 0.1601 0.1800 0.1601 0.1800 12,869 +0.02(+12.43%)
Jul 14, 2021 0.1775 0.1775 0.1600 0.1601 263,500 -0.00(-0.06%)
Jul 13, 2021 0.1640 0.1700 0.1602 0.1602 65,571 -0.01(-5.76%)
Jul 12, 2021 0.1945 0.1945 0.1633 0.1700 37,341 -0.00(-0.41%)
Jul 09, 2021 0.1700 0.1800 0.1600 0.1707 71,537 +0.00(+0.41%)
Jul 08, 2021 0.1823 0.1823 0.1650 0.1700 76,863 -0.00(-2.86%)
Jul 07, 2021 0.1600 0.1850 0.1600 0.1750 42,200 +0.00(+2.94%)
Jul 06, 2021 0.1701 0.1750 0.1600 0.1700 22,673 -0.01(-3.08%)
Jul 02, 2021 0.1752 0.1850 0.1600 0.1754 239,193 +0.01(+3.48%)
Jul 01, 2021 0.1800 0.1800 0.1610 0.1695 261,759 -0.01(-5.20%)
Jun 30, 2021 0.1800 0.1895 0.1510 0.1788 175,495 +0.01(+5.18%)
Jun 29, 2021 0.1800 0.1800 0.1700 0.1700 24,708 -0.01(-4.33%)
Jun 28, 2021 0.1720 0.1800 0.1625 0.1777 70,827 -0.01(-3.89%)
Jun 25, 2021 0.1620 0.1849 0.1620 0.1849 43,809 +0.01(+2.84%)
Jun 24, 2021 0.1825 0.1825 0.1710 0.1798 20,950 -0.00(-0.11%)
Jun 23, 2021 0.1800 0.1900 0.1711 0.1800 100,778 +0.00(+0.56%)
Jun 22, 2021 0.1800 0.1980 0.1700 0.1790 84,635 +0.01(+5.29%)
Jun 21, 2021 0.2000 0.2000 0.1620 0.1700 359,354 -0.03(-17.07%)
Jun 18, 2021 0.3203 0.3300 0.2000 0.2050 536,547 -0.12(-35.94%)
Jun 17, 2021 0.2550 0.3490 0.2000 0.3200 713,015 +0.07(+28.00%)
Jun 16, 2021 0.1700 0.2900 0.1600 0.2500 897,193 +0.09(+53.85%)
Jun 15, 2021 0.1700 0.1875 0.1620 0.1625 23,709 -0.01(-4.41%)
Jun 14, 2021 0.1650 0.1808 0.1650 0.1700 79,392 -0.01(-8.01%)
Jun 11, 2021 0.1845 0.1890 0.1700 0.1848 45,877 -0.00(-2.22%)
Jun 10, 2021 0.1645 0.1890 0.1645 0.1890 781 +0.01(+4.02%)
Jun 09, 2021 0.1715 0.1939 0.1645 0.1817 77,586 -0.00(-1.62%)
Jun 08, 2021 0.1710 0.1948 0.1710 0.1847 14,288 +0.00(+2.61%)
Jun 07, 2021 0.1843 0.1856 0.1700 0.1800 20,450 -0.02(-9.32%)
Jun 04, 2021 0.1900 0.1985 0.1730 0.1985 35,010 +0.02(+9.37%)
Jun 03, 2021 0.1725 0.1900 0.1725 0.1815 20,899 -0.00(-0.55%)
Jun 02, 2021 0.1800 0.1990 0.1700 0.1825 108,552 -0.01(-3.34%)
Jun 01, 2021 0.1810 0.1888 0.1800 0.1888 7,750 -0.01(-5.60%)
May 28, 2021 0.1800 0.2500 0.1620 0.2000 128,512 +0.00(+0.00%)
May 27, 2021 0.1721 0.2000 0.1721 0.2000 50,322 +0.03(+17.58%)
May 26, 2021 0.1925 0.1926 0.1701 0.1701 52,715 -0.02(-11.64%)
May 25, 2021 0.1925 0.1925 0.1925 0.1925 14,526 -0.01(-3.75%)
May 24, 2021 0.2000 0.2000 0.1801 0.2000 20,785 +0.01(+6.67%)
May 21, 2021 0.1800 0.1875 0.1800 0.1875 7,094 -0.01(-3.85%)
May 20, 2021 0.1740 0.1950 0.1740 0.1950 15,615 -0.01(-2.50%)
May 19, 2021 0.2100 0.2195 0.1808 0.2000 15,275 +0.00(+0.00%)
May 18, 2021 0.2000 0.2285 0.1977 0.2000 48,516 +0.01(+2.56%)
May 17, 2021 0.1750 0.1990 0.1710 0.1950 84,819 -0.00(-2.01%)
May 14, 2021 0.1815 0.2075 0.1711 0.1990 48,652 +0.01(+4.03%)
May 13, 2021 0.2000 0.2099 0.1725 0.1913 121,624 -0.01(-5.39%)
May 12, 2021 0.2098 0.2195 0.2000 0.2022 23,913 -0.03(-11.24%)
May 11, 2021 0.1710 0.2280 0.1709 0.2278 71,332 +0.02(+8.48%)
May 10, 2021 0.2295 0.2420 0.2050 0.2100 228,306 -0.01(-4.98%)
May 07, 2021 0.2500 0.2560 0.1600 0.2210 401,197 -0.05(-17.23%)
May 06, 2021 0.2500 0.2670 0.2401 0.2670 41,921 -0.01(-2.20%)
May 05, 2021 0.2638 0.2739 0.2420 0.2730 145,593 -0.01(-1.80%)
May 04, 2021 0.2500 0.2790 0.2500 0.2780 30,050 +0.01(+5.10%)
May 03, 2021 0.2500 0.2790 0.2410 0.2645 213,661 -0.01(-2.00%)
Apr 30, 2021 0.2520 0.2730 0.2520 0.2699 38,600 -0.00(-1.14%)
Apr 29, 2021 0.2510 0.2750 0.2510 0.2730 24,333 -0.00(-1.41%)
Apr 28, 2021 0.2643 0.2769 0.2510 0.2769 27,824 -0.00(-0.22%)
Apr 27, 2021 0.2520 0.2775 0.2520 0.2775 13,643 -0.00(-0.89%)
Apr 26, 2021 0.2500 0.2800 0.2500 0.2800 40,656 +0.01(+3.70%)
Apr 23, 2021 0.2600 0.2700 0.2400 0.2700 67,200 +0.00(+0.07%)
Apr 22, 2021 0.2700 0.2800 0.2500 0.2698 19,720 +0.00(+0.00%)
Apr 21, 2021 0.2790 0.2800 0.2500 0.2698 86,726 -0.01(-3.40%)
Apr 20, 2021 0.2516 0.2900 0.2516 0.2793 39,938 -0.00(-0.25%)
Apr 19, 2021 0.2560 0.2840 0.2510 0.2800 196,343 +0.01(+5.30%)
Apr 16, 2021 0.2618 0.2800 0.2500 0.2659 121,400 -0.00(-1.30%)
Apr 15, 2021 0.2519 0.2900 0.2515 0.2694 34,743 -0.01(-5.14%)
Apr 14, 2021 0.2400 0.2900 0.2400 0.2840 134,146 +0.00(+1.43%)
Apr 13, 2021 0.2600 0.2800 0.2500 0.2800 117,641 -0.01(-3.45%)
Apr 12, 2021 0.3000 0.3000 0.2510 0.2900 38,958 -0.01(-1.69%)
Apr 09, 2021 0.2800 0.3090 0.2790 0.2950 139,500 +0.01(+5.36%)
Apr 08, 2021 0.2600 0.2886 0.2600 0.2800 91,984 +0.02(+7.69%)
Apr 07, 2021 0.2595 0.3100 0.2550 0.2600 180,411 +0.01(+4.84%)
Apr 06, 2021 0.2407 0.2594 0.2275 0.2480 43,289 -0.00(-0.80%)
Apr 05, 2021 0.2468 0.2500 0.2232 0.2500 83,578 +0.00(+1.30%)
Apr 01, 2021 0.2350 0.2500 0.2300 0.2468 165,600 -0.00(-1.16%)
Mar 31, 2021 0.2598 0.2598 0.2310 0.2497 69,491 +0.01(+4.04%)
Mar 30, 2021 0.2500 0.2697 0.2355 0.2400 240,493 -0.01(-4.00%)
Mar 29, 2021 0.2764 0.2764 0.2400 0.2500 69,972 -0.02(-7.41%)
Mar 26, 2021 0.2600 0.2779 0.2401 0.2700 109,500 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2780 0.2441 0.2600 99,256 +0.00(+0.00%)
Mar 24, 2021 0.2865 0.2869 0.2500 0.2600 229,013 -0.03(-9.38%)
Mar 23, 2021 0.2810 0.3008 0.2400 0.2869 506,475 -0.01(-3.85%)
Mar 22, 2021 0.3030 0.3030 0.2800 0.2984 140,503 -0.02(-6.43%)
Mar 19, 2021 0.3390 0.3390 0.2900 0.3189 215,100 -0.01(-2.72%)
Mar 18, 2021 0.2900 0.3300 0.2850 0.3278 108,420 +0.03(+11.08%)
Mar 17, 2021 0.3100 0.3100 0.2801 0.2951 336,990 +0.00(+0.03%)
Mar 16, 2021 0.3000 0.3500 0.2900 0.2950 329,560 +0.01(+1.72%)
Mar 15, 2021 0.3580 0.3580 0.2640 0.2900 532,157 -0.02(-5.69%)
Mar 12, 2021 0.3840 0.3840 0.3050 0.3075 177,600 -0.08(-19.92%)
Mar 11, 2021 0.3550 0.3900 0.3320 0.3840 119,379 +0.03(+8.17%)
Mar 10, 2021 0.3500 0.3550 0.3028 0.3550 243,851 +0.01(+1.75%)
Mar 09, 2021 0.3580 0.3590 0.2750 0.3489 210,649 +0.07(+26.87%)
Mar 08, 2021 0.3260 0.3350 0.2700 0.2750 180,791 +0.01(+1.85%)
Mar 05, 2021 0.2550 0.2890 0.2260 0.2700 278,000 +0.02(+8.00%)
Mar 04, 2021 0.3100 0.3400 0.2251 0.2500 480,646 -0.08(-24.20%)
Mar 03, 2021 0.3300 0.3990 0.2851 0.3298 229,829 -0.00(-0.06%)
Mar 02, 2021 0.3930 0.3995 0.3220 0.3300 282,352 -0.05(-13.16%)
Mar 01, 2021 0.3790 0.4150 0.3000 0.3800 383,738 +0.03(+8.88%)
Feb 26, 2021 0.3589 0.3750 0.2800 0.3490 526,500 -0.03(-8.18%)
Feb 25, 2021 0.4800 0.5133 0.2100 0.3801 605,960 -0.02(-4.98%)
Feb 24, 2021 0.3279 0.5500 0.3000 0.4000 973,600 +0.05(+14.29%)
Feb 23, 2021 0.3100 0.3700 0.2413 0.3500 373,604 +0.02(+6.06%)
Feb 22, 2021 0.3002 0.3600 0.3000 0.3300 416,112 -0.03(-8.33%)
Feb 19, 2021 0.3500 0.4000 0.2100 0.3600 1,232,400 -0.01(-2.70%)
Feb 18, 2021 0.4444 0.4600 0.3501 0.3700 587,205 -0.08(-17.74%)
Feb 17, 2021 0.4476 0.4975 0.3800 0.4498 389,347 -0.01(-2.22%)
Feb 16, 2021 0.5290 0.5290 0.4300 0.4600 620,057 -0.07(-13.04%)
Feb 12, 2021 0.5000 0.5648 0.4722 0.5290 343,100 +0.03(+5.80%)
Feb 11, 2021 0.5000 0.5200 0.4600 0.5000 537,020 +0.03(+6.38%)
Feb 10, 2021 0.6500 0.6500 0.4500 0.4700 1,334,698 -0.16(-25.37%)
Feb 09, 2021 0.8450 0.9000 0.5500 0.6298 1,377,874 -0.26(-29.24%)
Feb 08, 2021 0.7300 0.9200 0.6000 0.8900 544,570 +0.18(+25.35%)
Feb 05, 2021 0.8500 1.180 0.6800 0.7100 1,792,700 -1.29(-64.50%)
Feb 04, 2021 1.640 2.150 1.550 2.000 305,264 +0.46(+29.87%)
Feb 03, 2021 1.520 1.590 1.330 1.540 244,375 +0.10(+6.94%)
Feb 02, 2021 1.510 1.540 1.380 1.440 151,222 +0.03(+2.13%)
Feb 01, 2021 1.540 1.580 1.380 1.410 99,847 -0.13(-8.44%)
Jan 29, 2021 1.470 1.580 1.300 1.540 186,100 +0.06(+4.05%)
Jan 28, 2021 1.400 1.616 1.300 1.480 150,711 +0.01(+0.68%)
Jan 27, 2021 1.490 1.520 1.210 1.470 275,723 -0.04(-2.65%)
Jan 26, 2021 1.500 1.565 1.250 1.510 346,972 +0.00(+0.00%)
Jan 25, 2021 1.560 1.650 1.430 1.510 168,420 -0.04(-2.58%)
Jan 22, 2021 1.600 1.620 1.410 1.550 143,600 -0.03(-1.90%)
Jan 21, 2021 1.630 1.790 1.510 1.580 413,788 +0.09(+6.04%)
Jan 20, 2021 1.780 1.780 1.460 1.490 111,307 -0.15(-9.15%)
Jan 19, 2021 1.680 1.800 1.100 1.640 355,698 -0.04(-2.38%)
Jan 15, 2021 1.500 1.680 1.460 1.680 145,700 +0.13(+8.39%)
Jan 14, 2021 1.450 1.600 1.400 1.550 81,755 +0.01(+0.65%)
Jan 13, 2021 1.520 1.620 1.400 1.540 136,343 +0.02(+1.32%)
Jan 12, 2021 1.650 1.650 1.410 1.520 132,465 -0.06(-3.80%)
Jan 11, 2021 1.500 1.680 1.415 1.580 155,963 +0.07(+4.64%)
Jan 08, 2021 1.570 1.610 1.300 1.510 145,200 -0.16(-9.58%)
Jan 07, 2021 1.630 1.670 1.350 1.670 107,189 +0.04(+2.45%)
Jan 06, 2021 1.440 1.670 1.260 1.630 97,678 +0.20(+13.99%)
Jan 05, 2021 1.450 1.500 1.300 1.430 55,122 -0.19(-11.73%)
Jan 04, 2021 1.790 1.795 1.520 1.620 49,779 -0.16(-8.99%)
Dec 31, 2020 1.780 1.780 1.780 134,295 +0.01(+0.56%)
Dec 30, 2020 1.460 1.810 1.270 1.770 134,295 +0.31(+21.23%)
Dec 29, 2020 1.680 1.820 1.250 1.460 142,630 -0.14(-8.75%)
Dec 28, 2020 1.145 1.650 1.145 1.600 40,336 +0.33(+25.98%)
Dec 24, 2020 1.250 1.300 1.150 1.270 18,400 +0.03(+2.42%)
Dec 23, 2020 1.290 1.290 1.100 1.240 59,129 -0.09(-6.77%)
Dec 22, 2020 1.190 1.350 1.000 1.330 134,537 +0.19(+16.16%)
Dec 21, 2020 1.150 1.370 0.9500 1.145 112,899 -0.14(-10.55%)
Dec 18, 2020 1.420 1.430 1.010 1.280 116,100 -0.01(-0.78%)
Dec 17, 2020 1.020 1.575 1.020 1.290 36,081 -0.31(-19.38%)
Dec 16, 2020 1.120 1.720 0.7500 1.600 225,843 +0.48(+42.86%)
Dec 15, 2020 1.258 1.258 0.8000 1.120 174,098 -0.15(-11.81%)
Dec 14, 2020 1.450 1.640 1.060 1.270 95,936 -0.19(-13.01%)
Dec 11, 2020 1.970 1.970 1.430 1.460 62,400 -0.35(-19.34%)
Dec 10, 2020 1.950 2.150 1.010 1.810 295,220 -0.23(-11.27%)
Dec 09, 2020 1.570 2.480 1.560 2.040 241,663 +0.49(+31.61%)
Dec 08, 2020 1.020 1.550 0.9500 1.550 153,344 +0.56(+56.72%)
Dec 07, 2020 0.8200 1.100 0.6390 0.9890 251,993 +0.18(+22.10%)
Dec 04, 2020 0.5490 0.8100 0.5445 0.8100 350,200 +0.31(+62.00%)
Dec 03, 2020 0.4400 0.5000 0.4000 0.5000 181,963 +0.06(+13.64%)
Dec 02, 2020 0.2450 0.4400 0.2450 0.4400 282,243 +0.14(+46.67%)
Dec 01, 2020 0.2600 0.3000 0.2300 0.3000 211,339 +0.03(+11.73%)
Nov 30, 2020 0.2850 0.2990 0.2200 0.2685 245,665 -0.00(-0.19%)
Nov 27, 2020 0.2725 0.2800 0.2330 0.2690 152,000 -0.02(-7.24%)
Nov 25, 2020 0.2799 0.2955 0.2310 0.2900 72,600 -0.01(-2.52%)
Nov 24, 2020 0.2540 0.2975 0.2300 0.2975 93,647 +0.03(+10.19%)
Nov 23, 2020 0.3105 0.3105 0.2300 0.2700 181,770 +0.01(+3.85%)
Nov 20, 2020 0.2024 0.2980 0.1997 0.2600 290,100 +0.06(+30.20%)
Nov 19, 2020 0.1600 0.1997 0.1400 0.1997 174,275 +0.04(+25.60%)
Nov 18, 2020 0.1740 0.1740 0.1337 0.1590 285,338 -0.03(-16.27%)
Nov 17, 2020 0.1700 0.2300 0.1350 0.1899 135,515 +0.02(+11.84%)
Nov 16, 2020 0.1188 0.1900 0.1188 0.1698 51,600 -0.03(-14.03%)
Nov 13, 2020 0.1205 0.1975 0.1205 0.1975 143,100 +0.02(+9.72%)
Nov 12, 2020 0.1898 0.1900 0.1260 0.1800 145,784 -0.02(-9.09%)
Nov 11, 2020 0.1750 0.1997 0.1610 0.1980 107,454 +0.02(+13.14%)
Nov 10, 2020 0.2000 0.2000 0.1510 0.1750 66,070 -0.01(-2.78%)
Nov 09, 2020 0.1950 0.1998 0.1511 0.1800 373,447 -0.01(-6.49%)
Nov 06, 2020 0.1750 0.2250 0.1750 0.1925 100,600 -0.04(-16.30%)
Nov 05, 2020 0.2690 0.2690 0.1766 0.2300 224,540 -0.05(-18.41%)
Nov 04, 2020 0.2400 0.2980 0.2400 0.2819 172,498 +0.02(+9.69%)
Nov 03, 2020 0.2694 0.2998 0.2295 0.2570 120,105 -0.04(-14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.