Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0044 0.0044 0.0040 0.0044 7,800 +0.00(+25.71%)
Oct 29, 2020 0.0035 0.0036 0.0035 0.0035 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0035 0.0035 0.0035 0.0035 673,277 -0.00(-10.26%)
Oct 27, 2020 0.0037 0.0042 0.0035 0.0039 358,964 -0.00(-7.14%)
Oct 26, 2020 0.0042 0.0042 0.0042 0.0042 38,000 +0.00(+0.00%)
Oct 23, 2020 0.0043 0.0043 0.0039 0.0042 278,500 +0.00(+5.00%)
Oct 22, 2020 0.0035 0.0040 0.0035 0.0040 135,688 +0.00(+8.11%)
Oct 21, 2020 0.0036 0.0042 0.0035 0.0037 302,914 -0.00(-2.63%)
Oct 20, 2020 0.0041 0.0043 0.0038 0.0038 81,308 +0.00(+5.56%)
Oct 19, 2020 0.0045 0.0045 0.0036 0.0036 79,597 -0.00(-20.00%)
Oct 16, 2020 0.0042 0.0045 0.0042 0.0045 14,400 -0.00(-2.17%)
Oct 15, 2020 0.0038 0.0046 0.0038 0.0046 103,496 +0.00(+15.00%)
Oct 14, 2020 0.0039 0.0040 0.0038 0.0040 385,665 +0.00(+5.26%)
Oct 13, 2020 0.0039 0.0039 0.0038 0.0038 70,000 -0.00(-7.32%)
Oct 12, 2020 0.0041 0.0046 0.0037 0.0041 209,400 +0.00(+0.00%)
Oct 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+7.89%)
Oct 07, 2020 0.0033 0.0043 0.0033 0.0038 737,978 -0.00(-24.00%)
Oct 06, 2020 0.0054 0.0054 0.0049 0.0050 138,921 +0.00(+31.58%)
Oct 05, 2020 0.0038 0.0041 0.0038 0.0038 231,930 -0.00(-7.32%)
Oct 02, 2020 0.0042 0.0042 0.0041 0.0041 85,000 +0.00(+2.50%)
Oct 01, 2020 0.0039 0.0044 0.0038 0.0040 464,781 +0.00(+0.00%)
Sep 30, 2020 0.0039 0.0054 0.0039 0.0040 427,305 -0.00(-16.67%)
Sep 29, 2020 0.0043 0.0048 0.0040 0.0048 211,861 +0.00(+9.09%)
Sep 28, 2020 0.0048 0.0059 0.0038 0.0044 2,515,986 -0.00(-8.33%)
Sep 25, 2020 0.0039 0.0048 0.0038 0.0048 186,500 +0.00(+26.32%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 113,200 -0.00(-9.52%)
Sep 23, 2020 0.0047 0.0047 0.0040 0.0042 1,885,049 -0.00(-16.00%)
Sep 22, 2020 0.0048 0.0050 0.0041 0.0050 609,300 -0.00(-5.66%)
Sep 21, 2020 0.0050 0.0056 0.0050 0.0053 154,000 +0.00(+3.92%)
Sep 18, 2020 0.0050 0.0054 0.0043 0.0051 587,100 +0.00(+2.00%)
Sep 17, 2020 0.0043 0.0064 0.0043 0.0050 460,625 +0.00(+8.70%)
Sep 16, 2020 0.0048 0.0069 0.0043 0.0046 59,912 -0.00(-29.23%)
Sep 15, 2020 0.0051 0.0065 0.0040 0.0065 493,284 +0.00(+27.45%)
Sep 14, 2020 0.0051 0.0056 0.0051 0.0051 422,529 +0.00(+2.00%)
Sep 11, 2020 0.0050 0.0055 0.0050 0.0050 150,100 +0.00(+0.00%)
Sep 10, 2020 0.0056 0.0064 0.0050 0.0050 48,538 -0.00(-16.67%)
Sep 09, 2020 0.0060 0.0070 0.0050 0.0060 139,300 +0.00(+20.00%)
Sep 08, 2020 0.0055 0.0062 0.0050 0.0050 592,000 -0.00(-18.03%)
Sep 04, 2020 0.0054 0.0064 0.0050 0.0061 275,600 +0.00(+8.93%)
Sep 03, 2020 0.0070 0.0070 0.0050 0.0056 1,602,181 +0.00(+3.70%)
Sep 02, 2020 0.0060 0.0060 0.0052 0.0054 440,215 +0.00(+1.89%)
Sep 01, 2020 0.0060 0.0060 0.0053 0.0053 204,152 -0.00(-11.67%)
Aug 31, 2020 0.0066 0.0066 0.0053 0.0060 130,641 -0.00(-13.04%)
Aug 28, 2020 0.0053 0.0069 0.0053 0.0069 391,700 +0.00(+7.81%)
Aug 27, 2020 0.0059 0.0064 0.0049 0.0064 778,234 +0.00(+20.75%)
Aug 26, 2020 0.0070 0.0071 0.0047 0.0053 1,317,008 -0.00(-26.39%)
Aug 25, 2020 0.0060 0.0072 0.0055 0.0072 584,326 +0.00(+5.88%)
Aug 24, 2020 0.0074 0.0074 0.0048 0.0068 542,788 -0.00(-6.85%)
Aug 21, 2020 0.0039 0.0073 0.0039 0.0073 3,433,500 +0.00(+82.50%)
Aug 20, 2020 0.0038 0.0045 0.0038 0.0040 395,205 -0.00(-2.44%)
Aug 19, 2020 0.0040 0.0041 0.0038 0.0041 21,500 -0.00(-18.00%)
Aug 18, 2020 0.0038 0.0050 0.0038 0.0050 198,909 +0.00(+31.58%)
Aug 17, 2020 0.0038 0.0039 0.0038 0.0038 270,000 -0.00(-5.00%)
Aug 14, 2020 0.0040 0.0044 0.0040 0.0040 250,400 +0.00(+0.00%)
Aug 13, 2020 0.0037 0.0048 0.0037 0.0040 44,340 -0.00(-9.09%)
Aug 12, 2020 0.0052 0.0052 0.0037 0.0044 108,264 +0.00(+10.00%)
Aug 11, 2020 0.0037 0.0040 0.0037 0.0040 100,000 -0.00(-9.09%)
Aug 10, 2020 0.0035 0.0044 0.0035 0.0044 82,400 +0.00(+0.00%)
Aug 07, 2020 0.0064 0.0064 0.0034 0.0044 77,300 +0.00(+15.79%)
Aug 06, 2020 0.0034 0.0044 0.0034 0.0038 148,300 -0.00(-7.32%)
Aug 05, 2020 0.0033 0.0044 0.0033 0.0041 369,554 +0.00(+28.13%)
Aug 04, 2020 0.0046 0.0046 0.0032 0.0032 91,050 +0.00(+3.23%)
Aug 03, 2020 0.0041 0.0045 0.0031 0.0031 779,799 -0.00(-45.61%)
Jul 31, 2020 0.0048 0.0058 0.0036 0.0057 1,007,500 +0.00(+58.33%)
Jul 30, 2020 0.0036 0.0036 0.0036 0.0036 11,000 +0.00(+0.00%)
Jul 29, 2020 0.0060 0.0060 0.0030 0.0036 280,945 -0.00(-12.20%)
Jul 28, 2020 0.0033 0.0050 0.0033 0.0041 345,985 -0.00(-8.89%)
Jul 27, 2020 0.0040 0.0045 0.0033 0.0045 217,953 +0.00(+4.65%)
Jul 24, 2020 0.0034 0.0043 0.0034 0.0043 434,000 +0.00(+22.86%)
Jul 23, 2020 0.0033 0.0036 0.0033 0.0035 107,253 -0.00(-7.89%)
Jul 22, 2020 0.0038 0.0042 0.0038 0.0038 219,858 +0.00(+0.00%)
Jul 21, 2020 0.0045 0.0045 0.0038 0.0038 451,665 -0.00(-15.56%)
Jul 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jul 16, 2020 0.0045 0.0045 0.0038 0.0042 80,200 -0.00(-6.67%)
Jul 15, 2020 0.0055 0.0056 0.0038 0.0045 810,274 -0.00(-18.18%)
Jul 13, 2020 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Jul 10, 2020 0.0064 0.0064 0.0050 0.0057 278,800 +0.00(+14.00%)
Jul 09, 2020 0.0067 0.0067 0.0050 0.0050 116,544 -0.00(-26.47%)
Jul 08, 2020 0.0067 0.0072 0.0052 0.0068 576,290 +0.00(+0.00%)
Jul 07, 2020 0.0053 0.0069 0.0053 0.0068 331,369 +0.00(+30.77%)
Jul 06, 2020 0.0052 0.0054 0.0052 0.0052 287,261 +0.00(+0.00%)
Jul 02, 2020 0.0052 0.0052 0.0052 0.0052 6,000 +0.00(+1.96%)
Jul 01, 2020 0.0050 0.0055 0.0050 0.0051 226,516 +0.00(+2.00%)
Jun 30, 2020 0.0052 0.0059 0.0050 0.0050 69,327 -0.00(-3.85%)
Jun 29, 2020 0.0052 0.0060 0.0052 0.0052 115,685 -0.00(-13.33%)
Jun 26, 2020 0.0060 0.0060 0.0060 0.0060 5,100 +0.00(+0.00%)
Jun 25, 2020 0.0051 0.0062 0.0051 0.0060 3,199 -0.00(-3.23%)
Jun 24, 2020 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Jun 23, 2020 0.0057 0.0064 0.0051 0.0062 71,342 -0.00(-3.13%)
Jun 22, 2020 0.0070 0.0070 0.0050 0.0064 66,686 -0.00(-11.11%)
Jun 19, 2020 0.0065 0.0079 0.0065 0.0072 237,400 +0.00(+5.88%)
Jun 18, 2020 0.0066 0.0068 0.0065 0.0068 141,870 -0.00(-2.86%)
Jun 17, 2020 0.0050 0.0088 0.0040 0.0070 1,240,071 +0.00(+18.64%)
Jun 16, 2020 0.0050 0.0059 0.0050 0.0059 16,000 +0.00(+22.92%)
Jun 15, 2020 0.0063 0.0063 0.0048 0.0048 293,900 -0.00(-12.73%)
Jun 12, 2020 0.0056 0.0056 0.0055 0.0055 73,200 +0.00(+0.00%)
Jun 11, 2020 0.0057 0.0064 0.0055 0.0055 121,094 +0.00(+7.84%)
Jun 10, 2020 0.0062 0.0062 0.0051 0.0051 356,500 -0.00(-19.05%)
Jun 09, 2020 0.0062 0.0085 0.0061 0.0063 309,700 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0095 0.0059 0.0063 370,196 -0.00(-3.08%)
Jun 05, 2020 0.0064 0.0080 0.0050 0.0065 927,400 +0.00(+1.56%)
Jun 04, 2020 0.0050 0.0064 0.0050 0.0064 1,009,014 +0.00(+28.00%)
Jun 03, 2020 0.0065 0.0065 0.0048 0.0050 786,834 -0.00(-19.35%)
Jun 02, 2020 0.0060 0.0065 0.0060 0.0062 927,216 +0.00(+1.64%)
Jun 01, 2020 0.0063 0.0065 0.0061 0.0061 6,069 -0.00(-12.86%)
May 29, 2020 0.0072 0.0073 0.0063 0.0070 3,245,600 -0.00(-13.58%)
May 28, 2020 0.0089 0.0089 0.0070 0.0081 552,417 -0.00(-1.22%)
May 27, 2020 0.0067 0.0088 0.0067 0.0082 1,310,388 +0.00(+22.39%)
May 26, 2020 0.0066 0.0079 0.0066 0.0067 337,173 -0.00(-16.25%)
May 22, 2020 0.0070 0.0080 0.0065 0.0080 470,100 +0.00(+0.00%)
May 21, 2020 0.0079 0.0082 0.0054 0.0080 1,673,143 +0.00(+3.90%)
May 20, 2020 0.0069 0.0079 0.0061 0.0077 103,579 +0.00(+13.24%)
May 19, 2020 0.0055 0.0069 0.0055 0.0068 85,375 +0.00(+21.43%)
May 18, 2020 0.0060 0.0064 0.0050 0.0056 300,949 +0.00(+12.00%)
May 15, 2020 0.0047 0.0051 0.0044 0.0050 400,900 +0.00(+0.00%)
May 14, 2020 0.0052 0.0052 0.0047 0.0050 768,000 -0.00(-3.85%)
May 13, 2020 0.0041 0.0052 0.0041 0.0052 454,145 +0.00(+44.44%)
May 12, 2020 0.0041 0.0060 0.0036 0.0036 22,525 -0.00(-28.00%)
May 11, 2020 0.0050 0.0050 0.0049 0.0050 288,050 -0.00(-1.96%)
May 08, 2020 0.0055 0.0055 0.0050 0.0051 340,800 +0.00(+2.00%)
May 07, 2020 0.0064 0.0064 0.0046 0.0050 244,155 -0.00(-21.88%)
May 06, 2020 0.0070 0.0080 0.0055 0.0064 733,437 -0.00(-8.57%)
May 05, 2020 0.0065 0.0070 0.0060 0.0070 1,135,980 +0.00(+7.69%)
May 04, 2020 0.0040 0.0065 0.0040 0.0065 749,850 +0.00(+85.71%)
May 01, 2020 0.0035 0.0040 0.0034 0.0035 1,128,200 +0.00(+2.94%)
Apr 30, 2020 0.0027 0.0035 0.0022 0.0034 271,858 +0.00(+21.43%)
Apr 29, 2020 0.0034 0.0034 0.0025 0.0028 115,354 -0.00(-6.67%)
Apr 28, 2020 0.0021 0.0030 0.0021 0.0030 163,591 +0.00(+25.00%)
Apr 27, 2020 0.0032 0.0035 0.0024 0.0024 20,409 +0.00(+0.00%)
Apr 24, 2020 0.0026 0.0027 0.0024 0.0024 113,500 -0.00(-20.00%)
Apr 23, 2020 0.0025 0.0030 0.0025 0.0030 642,340 +0.00(+20.00%)
Apr 22, 2020 0.0030 0.0030 0.0025 0.0025 100,000 -0.00(-16.67%)
Apr 21, 2020 0.0030 0.0030 0.0030 0.0030 180,004 +0.00(+7.14%)
Apr 20, 2020 0.0028 0.0028 0.0028 0.0028 11,030 -0.00(-20.00%)
Apr 17, 2020 0.0025 0.0035 0.0025 0.0035 218,100 +0.00(+45.83%)
Apr 16, 2020 0.0024 0.0030 0.0023 0.0024 404,700 -0.00(-31.43%)
Apr 15, 2020 0.0032 0.0035 0.0020 0.0035 1,028,175 +0.00(+12.90%)
Apr 14, 2020 0.0039 0.0039 0.0024 0.0031 375,351 -0.00(-11.43%)
Apr 13, 2020 0.0025 0.0035 0.0025 0.0035 345,215 +0.00(+40.00%)
Apr 09, 2020 0.0023 0.0030 0.0023 0.0025 111,200 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0030 0.0024 0.0025 263,800 +0.00(+4.17%)
Apr 07, 2020 0.0023 0.0028 0.0022 0.0024 212,201 -0.00(-14.29%)
Apr 06, 2020 0.0031 0.0031 0.0028 0.0028 44,000 +0.00(+7.69%)
Apr 03, 2020 0.0025 0.0026 0.0025 0.0026 402,200 +0.00(+4.00%)
Apr 02, 2020 0.0025 0.0025 0.0025 0.0025 92,433 +0.00(+0.00%)
Apr 01, 2020 0.0025 0.0036 0.0025 0.0025 556,491 +0.00(+0.00%)
Mar 31, 2020 0.0025 0.0026 0.0025 0.0025 163,800 -0.00(-3.85%)
Mar 30, 2020 0.0028 0.0029 0.0026 0.0026 889,330 -0.00(-31.58%)
Mar 27, 2020 0.0030 0.0040 0.0028 0.0038 117,900 -0.00(-2.56%)
Mar 26, 2020 0.0031 0.0040 0.0031 0.0039 435,003 +0.00(+18.18%)
Mar 25, 2020 0.0030 0.0039 0.0030 0.0033 168,793 +0.00(+22.22%)
Mar 24, 2020 0.0027 0.0039 0.0025 0.0027 407,164 -0.00(-27.03%)
Mar 23, 2020 0.0037 0.0037 0.0029 0.0037 92,000 -0.00(-13.95%)
Mar 20, 2020 0.0044 0.0044 0.0025 0.0043 187,900 +0.00(+34.37%)
Mar 19, 2020 0.0032 0.0044 0.0025 0.0032 15,681 +0.00(+6.67%)
Mar 18, 2020 0.0025 0.0030 0.0023 0.0030 557,226 +0.00(+20.00%)
Mar 17, 2020 0.0025 0.0025 0.0025 0.0025 490 +0.00(+0.00%)
Mar 16, 2020 0.0025 0.0032 0.0025 0.0025 211,936 -0.00(-13.79%)
Mar 13, 2020 0.0027 0.0030 0.0025 0.0029 519,400 +0.00(+26.09%)
Mar 12, 2020 0.0028 0.0028 0.0022 0.0023 648,080 -0.00(-11.54%)
Mar 11, 2020 0.0028 0.0037 0.0026 0.0026 749,811 +0.00(+0.00%)
Mar 10, 2020 0.0026 0.0026 0.0026 0.0026 13,000 -0.00(-25.71%)
Mar 09, 2020 0.0040 0.0045 0.0035 0.0035 1,944,097 -0.00(-16.67%)
Mar 06, 2020 0.0037 0.0042 0.0037 0.0042 342,900 +0.00(+16.67%)
Mar 05, 2020 0.0040 0.0043 0.0035 0.0036 1,332,610 -0.00(-10.00%)
Mar 04, 2020 0.0049 0.0049 0.0040 0.0040 22,500 -0.00(-18.37%)
Mar 03, 2020 0.0040 0.0049 0.0040 0.0049 468,132 +0.00(+22.50%)
Mar 02, 2020 0.0036 0.0042 0.0036 0.0040 95,200 +0.00(+0.00%)
Feb 28, 2020 0.0046 0.0049 0.0040 0.0040 672,700 -0.00(-9.09%)
Feb 27, 2020 0.0045 0.0050 0.0044 0.0044 539,068 -0.00(-2.22%)
Feb 26, 2020 0.0045 0.0050 0.0045 0.0045 163,100 +0.00(+0.00%)
Feb 25, 2020 0.0044 0.0050 0.0044 0.0045 251,000 -0.00(-10.00%)
Feb 24, 2020 0.0045 0.0050 0.0043 0.0050 246,000 -0.00(-12.28%)
Feb 21, 2020 0.0050 0.0059 0.0043 0.0057 725,800 +0.00(+14.00%)
Feb 20, 2020 0.0051 0.0056 0.0050 0.0050 297,420 -0.00(-9.09%)
Feb 19, 2020 0.0055 0.0060 0.0055 0.0055 271,944 -0.00(-19.12%)
Feb 18, 2020 0.0050 0.0072 0.0050 0.0068 1,102,637 -0.00(-5.56%)
Feb 14, 2020 0.0072 0.0072 0.0062 0.0072 56,500 +0.00(+2.86%)
Feb 13, 2020 0.0044 0.0070 0.0044 0.0070 1,540,103 +0.00(+0.00%)
Feb 12, 2020 0.0065 0.0070 0.0060 0.0070 91,083 +0.00(+0.00%)
Feb 11, 2020 0.0069 0.0070 0.0065 0.0070 310,804 +0.00(+0.00%)
Feb 10, 2020 0.0070 0.0073 0.0060 0.0070 369,500 +0.00(+0.00%)
Feb 07, 2020 0.0073 0.0073 0.0063 0.0070 206,600 +0.00(+11.11%)
Feb 06, 2020 0.0072 0.0073 0.0063 0.0063 137,037 -0.00(-13.70%)
Feb 05, 2020 0.0063 0.0074 0.0063 0.0073 76,984 -0.00(-1.35%)
Feb 04, 2020 0.0074 0.0074 0.0062 0.0074 32,000 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0065 0.0074 294,830 +0.00(+1.37%)
Jan 31, 2020 0.0070 0.0073 0.0063 0.0073 771,200 +0.00(+1.39%)
Jan 30, 2020 0.0065 0.0072 0.0063 0.0072 388,097 -0.00(-1.37%)
Jan 29, 2020 0.0062 0.0075 0.0062 0.0073 391,519 +0.00(+15.87%)
Jan 28, 2020 0.0063 0.0078 0.0063 0.0063 167,000 -0.00(-19.23%)
Jan 27, 2020 0.0085 0.0085 0.0060 0.0078 594,551 -0.00(-4.88%)
Jan 24, 2020 0.0070 0.0089 0.0070 0.0082 450,400 -0.00(-2.38%)
Jan 23, 2020 0.0067 0.0092 0.0067 0.0084 404,209 -0.00(-15.15%)
Jan 22, 2020 0.0095 0.0100 0.0074 0.0099 795,489 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0107 0.0074 0.0099 915,850 -0.00(-9.17%)
Jan 17, 2020 0.0066 0.0109 0.0064 0.0109 2,320,700 +0.00(+34.57%)
Jan 16, 2020 0.0072 0.0082 0.0065 0.0081 263,654 -0.00(-10.00%)
Jan 15, 2020 0.0071 0.0094 0.0069 0.0090 107,098 -0.00(-5.26%)
Jan 14, 2020 0.0099 0.0099 0.0066 0.0095 486,784 +0.00(+6.74%)
Jan 13, 2020 0.0099 0.0099 0.0064 0.0089 469,317 +0.00(+1.14%)
Jan 10, 2020 0.0063 0.0100 0.0063 0.0088 575,400 +0.00(+10.00%)
Jan 09, 2020 0.0059 0.0100 0.0059 0.0080 630,042 -0.00(-13.04%)
Jan 08, 2020 0.0094 0.0094 0.0061 0.0092 102,545 -0.00(-2.13%)
Jan 07, 2020 0.0075 0.0099 0.0060 0.0094 473,846 +0.00(+25.33%)
Jan 06, 2020 0.0081 0.0092 0.0051 0.0075 922,247 -0.00(-16.67%)
Jan 03, 2020 0.0070 0.0090 0.0069 0.0090 648,200 +0.00(+32.35%)
Jan 02, 2020 0.0060 0.0070 0.0051 0.0068 915,330 +0.00(+13.33%)
Dec 31, 2019 0.0040 0.0060 0.0040 0.0060 454,400 -0.00(-3.23%)
Dec 30, 2019 0.0055 0.0064 0.0047 0.0062 553,619 +0.00(+10.71%)
Dec 27, 2019 0.0048 0.0060 0.0048 0.0056 273,400 +0.00(+12.00%)
Dec 26, 2019 0.0040 0.0050 0.0040 0.0050 503,091 -0.00(-9.09%)
Dec 24, 2019 0.0055 0.0055 0.0055 0.0055 9,500 -0.00(-9.84%)
Dec 23, 2019 0.0064 0.0064 0.0048 0.0061 327,982 +0.00(+22.00%)
Dec 20, 2019 0.0050 0.0064 0.0050 0.0050 498,100 -0.00(-5.66%)
Dec 19, 2019 0.0040 0.0065 0.0040 0.0053 758,621 -0.00(-15.87%)
Dec 18, 2019 0.0054 0.0063 0.0054 0.0063 692,853 -0.00(-7.35%)
Dec 17, 2019 0.0057 0.0068 0.0054 0.0068 70,100 -0.00(-2.86%)
Dec 16, 2019 0.0070 0.0070 0.0051 0.0070 202,001 +0.00(+0.00%)
Dec 13, 2019 0.0042 0.0070 0.0042 0.0070 1,481,900 +0.00(+27.27%)
Dec 12, 2019 0.0050 0.0060 0.0050 0.0055 298,500 +0.00(+0.00%)
Dec 11, 2019 0.0055 0.0056 0.0050 0.0055 439,600 -0.00(-5.17%)
Dec 10, 2019 0.0055 0.0058 0.0051 0.0058 283,630 +0.00(+5.45%)
Dec 09, 2019 0.0060 0.0060 0.0055 0.0055 241,460 -0.00(-8.33%)
Dec 06, 2019 0.0058 0.0060 0.0055 0.0060 288,700 +0.00(+3.45%)
Dec 05, 2019 0.0052 0.0060 0.0051 0.0058 142,900 +0.00(+0.00%)
Dec 04, 2019 0.0056 0.0058 0.0051 0.0058 368,292 -0.00(-3.33%)
Dec 03, 2019 0.0051 0.0060 0.0051 0.0060 277,792 +0.00(+0.00%)
Dec 02, 2019 0.0060 0.0060 0.0042 0.0060 604,194 +0.00(+0.00%)
Nov 29, 2019 0.0060 0.0060 0.0050 0.0060 1,009,100 -0.00(-6.25%)
Nov 27, 2019 0.0050 0.0065 0.0050 0.0064 377,000 +0.00(+6.67%)
Nov 26, 2019 0.0066 0.0066 0.0051 0.0060 146,108 -0.00(-9.09%)
Nov 25, 2019 0.0046 0.0068 0.0046 0.0066 94,069 +0.00(+3.12%)
Nov 22, 2019 0.0062 0.0064 0.0058 0.0064 613,200 +0.00(+3.23%)
Nov 21, 2019 0.0060 0.0068 0.0060 0.0062 386,523 +0.00(+3.33%)
Nov 20, 2019 0.0070 0.0070 0.0060 0.0060 122,508 +0.00(+0.00%)
Nov 19, 2019 0.0070 0.0070 0.0060 0.0060 86,785 -0.00(-14.29%)
Nov 18, 2019 0.0074 0.0074 0.0053 0.0070 35,000 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0070 0.0051 0.0070 525,300 +0.00(+37.25%)
Nov 14, 2019 0.0068 0.0072 0.0051 0.0051 769,093 -0.00(-27.14%)
Nov 13, 2019 0.0071 0.0071 0.0064 0.0070 92,466 -0.00(-1.41%)
Nov 12, 2019 0.0070 0.0071 0.0064 0.0071 163,500 -0.00(-1.39%)
Nov 11, 2019 0.0075 0.0078 0.0066 0.0072 202,236 +0.00(+1.41%)
Nov 08, 2019 0.0063 0.0075 0.0063 0.0071 416,700 +0.00(+1.43%)
Nov 07, 2019 0.0070 0.0070 0.0066 0.0070 86,597 +0.00(+0.00%)
Nov 06, 2019 0.0075 0.0077 0.0070 0.0070 809,160 -0.00(-12.50%)
Nov 05, 2019 0.0084 0.0084 0.0071 0.0080 81,600 -0.00(-4.76%)
Nov 04, 2019 0.0076 0.0084 0.0076 0.0084 290,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.