Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0002 0.0002 0.0002 0.0002 5,155 +0.00(+0.00%)
Oct 28, 2004 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 27, 2004 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2004 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Oct 25, 2004 0.0002 0.0002 0.0002 0.0002 5,100 +0.00(+0.00%)
Oct 22, 2004 0.0002 0.0002 0.0002 0.0002 28,700 +0.00(+0.00%)
Oct 21, 2004 0.0002 0.0002 0.0002 0.0002 3,300 +0.00(+0.00%)
Oct 20, 2004 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 19, 2004 0.0002 0.0002 0.0002 0.0002 24,444 +0.00(+0.00%)
Oct 18, 2004 0.0002 0.0002 0.0002 0.0002 2,800 +0.00(+0.00%)
Oct 15, 2004 0.0002 0.0005 0.0002 0.0002 186,870 +0.00(+0.00%)
Oct 14, 2004 0.0002 0.0025 0.0002 0.0002 1,116,694 -0.00(-80.00%)
Oct 13, 2004 0.0002 0.0010 0.0001 0.0010 285,900 +0.00(+400.00%)
Oct 12, 2004 0.0010 0.0010 0.0002 0.0002 18,976 -0.00(-80.00%)
Oct 11, 2004 0.0010 0.0010 0.0010 0.0010 19,500 +0.00(+0.00%)
Oct 08, 2004 0.0010 0.0010 0.0010 0.0010 5,475 +0.00(+0.00%)
Oct 07, 2004 0.0010 0.0010 0.0001 0.0010 528,000 +0.00(+0.00%)
Oct 06, 2004 0.0001 0.0010 0.0001 0.0010 9,025 +0.00(+0.00%)
Oct 05, 2004 0.0010 0.0010 0.0010 0.0010 250,200 +0.00(+0.00%)
Oct 04, 2004 0.0010 0.0010 0.0010 0.0010 6,900 +0.00(+0.00%)
Oct 01, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 30, 2004 0.0010 0.0010 0.0010 0.0010 11,200 +0.00(+0.00%)
Sep 29, 2004 0.0010 0.0010 0.0010 0.0010 9,485 +0.00(+0.00%)
Sep 28, 2004 0.0010 0.0025 0.0010 0.0010 731,686 +0.00(+0.00%)
Sep 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Sep 23, 2004 0.0010 0.0010 0.0010 0.0010 67,320 +0.00(+0.00%)
Sep 22, 2004 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Sep 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2004 0.0010 0.0010 0.0010 0.0010 18,019 -0.00(-50.00%)
Sep 16, 2004 0.0010 0.0020 0.0010 0.0020 10,000 +0.00(+33.33%)
Sep 15, 2004 0.0002 0.0029 0.0002 0.0015 1,399,200 +0.00(+650.00%)
Sep 14, 2004 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-33.33%)
Sep 13, 2004 0.0002 0.0020 0.0002 0.0003 375,000 -0.00(-85.00%)
Sep 10, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2004 0.0002 0.0020 0.0002 0.0020 40,500 +0.00(+900.00%)
Sep 08, 2004 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2004 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Sep 01, 2004 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 31, 2004 0.0002 0.0002 0.0002 0.0002 5,300 +0.00(+0.00%)
Aug 30, 2004 0.0002 0.0002 0.0002 0.0002 1,270 +0.00(+100.00%)
Aug 27, 2004 0.0001 0.0001 0.0001 0.0001 25,270 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2004 0.0002 0.0002 0.0001 0.0001 11,800 -0.00(-50.00%)
Aug 23, 2004 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+100.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 100 -0.00(-93.33%)
Aug 11, 2004 0.0001 0.0020 0.0001 0.0015 333,900 +0.00(+50.00%)
Aug 10, 2004 0.0010 0.0010 0.0010 0.0010 535 +0.00(+0.00%)
Aug 09, 2004 0.0010 0.0010 0.0010 0.0010 212,938 +0.00(+0.00%)
Aug 06, 2004 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 05, 2004 0.0010 0.0020 0.0010 0.0010 5,900 +0.00(+0.00%)
Aug 04, 2004 0.0010 0.0010 0.0010 0.0010 21,650 +0.00(+0.00%)
Aug 03, 2004 0.0010 0.0010 0.0010 0.0010 10,300 +0.00(+0.00%)
Aug 02, 2004 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 38,800 +0.00(+0.00%)
Jul 28, 2004 1.000 1.000 1.000 0.0010 10,800 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2004 0.0010 0.0010 0.0010 0.0010 3,705 +0.00(+0.00%)
Jul 21, 2004 0.0010 0.0010 0.0010 0.0010 31,130 +0.00(+0.00%)
Jul 20, 2004 0.0010 0.0010 0.0010 0.0010 112,000 +0.00(+0.00%)
Jul 19, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 16, 2004 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Jul 15, 2004 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2004 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Jul 12, 2004 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jul 09, 2004 0.0010 0.0010 0.0010 0.0010 40,672 +0.00(+0.00%)
Jul 08, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Jul 07, 2004 0.0010 0.0010 0.0010 0.0010 16,433 +0.00(+0.00%)
Jul 06, 2004 0.0010 0.0010 0.0010 0.0010 3,720 +0.00(+0.00%)
Jul 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 01, 2004 0.0010 0.0010 0.0010 0.0010 1,360 +0.00(+0.00%)
Jun 30, 2004 0.0010 0.0010 0.0010 0.0010 950 -0.00(-50.00%)
Jun 29, 2004 0.0010 0.0020 0.0010 0.0020 8,998 +0.00(+0.00%)
Jun 28, 2004 0.0010 0.0020 0.0010 0.0020 402,400 +0.00(+100.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 66,984 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 427,500 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 18,525 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 3,450 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0013 0.0010 0.0010 161,000 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0020 0.0010 0.0010 8,250 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Jun 09, 2004 0.0020 0.0020 0.0010 0.0010 232,800 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0010 0.0001 0.0010 27,628 -0.00(-50.00%)
Jun 07, 2004 0.0015 0.0020 0.0015 0.0020 204,525 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0020 0.0010 0.0020 11,500 +0.00(+100.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 1,355 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0050 0.0010 0.0010 1,013,000 +0.00(+0.00%)
Jun 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 13,100 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 116,950 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 6,607 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 78,000 +0.00(+0.00%)
May 21, 2004 0.0010 0.0020 0.0010 0.0010 3,400 +0.00(+0.00%)
May 20, 2004 0.0020 0.0020 0.0010 0.0010 55,470 -0.00(-50.00%)
May 19, 2004 0.0010 0.0020 0.0010 0.0020 119,350 +0.00(+100.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 5,500 -0.00(-33.33%)
May 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2004 0.0015 0.0020 0.0015 0.0015 320,000 +0.00(+0.00%)
May 11, 2004 0.0080 0.0090 0.0015 0.0015 84,950 +0.00(+0.00%)
May 10, 2004 0.0015 0.0050 0.0015 0.0015 353,762 +0.00(+0.00%)
May 07, 2004 0.0015 0.0015 0.0015 0.0015 31,200 +0.00(+0.00%)
May 06, 2004 0.0015 0.0015 0.0015 0.0015 62,100 -0.00(-70.00%)
May 05, 2004 0.0010 0.0050 0.0010 0.0050 100,290 +0.00(+0.00%)
May 04, 2004 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 03, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0001 0.0010 3,150 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 61,764 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 4,870 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0020 0.0010 0.0010 345,791 +0.00(+900.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 10,200 -0.01(-98.57%)
Apr 15, 2004 0.0001 0.0070 0.0001 0.0070 12,700 +0.01(+6900.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-93.75%)
Apr 12, 2004 0.0001 0.0020 0.0001 0.0016 1,356,500 +0.00(+1500.00%)
Apr 08, 2004 0.0001 0.0001 0.0001 0.0001 765 +0.00(+0.00%)
Apr 07, 2004 0.0001 0.0001 0.0001 0.0001 1,725 +0.00(+0.00%)
Apr 06, 2004 0.0001 0.0001 0.0001 0.0001 17,870 +0.00(+0.00%)
Apr 05, 2004 0.0001 0.0001 0.0001 0.0001 78,208 -0.00(-98.00%)
Apr 02, 2004 0.0001 0.0050 0.0001 0.0050 50,500 +0.00(+4900.00%)
Apr 01, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2004 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 22, 2004 0.0001 0.0007 0.0001 0.0001 304,600 +0.00(+0.00%)
Mar 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2004 0.0070 0.0070 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0100 0.0001 0.0001 1,139,800 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 2,380 +0.00(+0.00%)
Mar 10, 2004 0.0070 0.0070 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0070 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 84,200 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 14,381 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0020 0.0001 0.0001 881,785 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 36,710 -0.00(-98.00%)
Feb 20, 2004 0.0001 0.0050 0.0001 0.0050 275,300 +0.00(+4900.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 2,405 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0070 0.0001 0.0001 21,200 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 60,550 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 22,850 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 8,825 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Jan 27, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jan 22, 2004 0.0001 0.0001 0.0001 0.0001 37,313 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 4,611 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-95.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 123,500 -0.01(-71.43%)
Jan 15, 2004 0.0001 0.0070 0.0001 0.0070 274,600 +0.01(+6900.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2004 0.0001 0.0001 0.0001 0.0001 4,514 +0.00(+0.00%)
Jan 08, 2004 0.0001 0.0001 0.0001 0.0001 4,130 +0.00(+0.00%)
Jan 07, 2004 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 125,494 -0.01(-98.57%)
Dec 30, 2003 0.0001 0.0070 0.0001 0.0070 237,500 +0.01(+6900.00%)
Dec 29, 2003 0.0001 0.0070 0.0001 0.0001 151,377 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 27,534 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 23, 2003 0.0500 0.0500 0.0001 0.0001 472,920 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 347,700 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 35,818 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 10,432 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 42,740 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 44,615 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0020 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0002 0.0001 0.0001 129,503 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 28,090 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 56,444 +0.00(+0.00%)
Dec 08, 2003 0.0001 0.0001 0.0001 0.0001 23,236 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 34,500 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 189,025 +0.00(+0.00%)
Dec 01, 2003 0.0001 0.0001 0.0001 0.0001 486,700 +0.00(+0.00%)
Nov 28, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2003 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Nov 25, 2003 0.0001 0.0001 0.0001 0.0001 629 +0.00(+0.00%)
Nov 24, 2003 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Nov 21, 2003 0.0001 0.0001 0.0001 0.0001 226,500 +0.00(+0.00%)
Nov 20, 2003 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 19, 2003 0.0001 0.0001 0.0001 0.0001 25,770 +0.00(+0.00%)
Nov 18, 2003 0.0001 0.0001 0.0001 0.0001 109,110 +0.00(+0.00%)
Nov 17, 2003 0.0001 0.0010 0.0001 0.0001 413,950 +0.00(+0.00%)
Nov 14, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 13, 2003 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Nov 12, 2003 0.0001 0.0090 0.0001 0.0001 53,115 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0005 0.0001 0.0001 63,549 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 18,624 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Nov 05, 2003 0.0001 0.0001 0.0001 0.0001 3,750 +0.00(+0.00%)
Nov 04, 2003 0.0005 0.0005 0.0001 0.0001 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.