Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+614.29%)
Sep 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-86.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 28, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 1,650 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jun 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+9900.00%)
Jun 13, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jun 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 25, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
May 10, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 26, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 6,585 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+809.09%)
Mar 20, 2017 0.0000 0.0000 0.0000 0 +0.00(+10.00%)
Mar 15, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 15, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 14, 2017 0.0000 0.0000 0.0000 0.0000 4,300 +0.00(+900.00%)
Jan 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 09, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 08, 2016 0.0000 0.0010 0.0000 0.0000 1,500 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.