Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0122 0.0132 0.0102 0.0110 272,858 -0.00(-15.38%)
Oct 28, 2021 0.0130 0.0130 0.0102 0.0130 318,742 +0.00(+0.00%)
Oct 27, 2021 0.0135 0.0136 0.0100 0.0130 99,540 +0.00(+30.00%)
Oct 26, 2021 0.0146 0.0146 0.0100 0.0100 324,165 -0.00(-31.51%)
Oct 25, 2021 0.0126 0.0155 0.0100 0.0146 258,890 +0.00(+14.06%)
Oct 22, 2021 0.0177 0.0177 0.0126 0.0128 300,565 -0.00(-7.91%)
Oct 21, 2021 0.0139 0.0139 0.0139 0.0139 17,003 -0.00(-0.71%)
Oct 20, 2021 0.0139 0.0140 0.0139 0.0140 231,564 -0.00(-20.90%)
Oct 19, 2021 0.0133 0.0177 0.0133 0.0177 90,000 +0.01(+43.90%)
Oct 18, 2021 0.0120 0.0123 0.0120 0.0123 60,200 +0.00(+11.82%)
Oct 15, 2021 0.0120 0.0120 0.0110 0.0110 228,000 -0.00(-8.33%)
Oct 14, 2021 0.0138 0.0138 0.0120 0.0120 84,327 +0.00(+0.00%)
Oct 13, 2021 0.0132 0.0135 0.0120 0.0120 323,175 -0.00(-24.05%)
Oct 12, 2021 0.0126 0.0158 0.0126 0.0158 70,182 -0.00(-8.14%)
Oct 11, 2021 0.0131 0.0172 0.0131 0.0172 152,003 -0.00(-2.82%)
Oct 08, 2021 0.0177 0.0177 0.0177 0.0177 252 -0.00(-2.75%)
Oct 06, 2021 0.0182 0.0182 0.0182 0 +0.00(+28.17%)
Oct 05, 2021 0.0140 0.0142 0.0130 0.0142 157,546 -0.00(-21.11%)
Oct 04, 2021 0.0150 0.0183 0.0150 0.0180 112,836 +0.00(+26.76%)
Oct 01, 2021 0.0140 0.0184 0.0140 0.0142 177,125 -0.00(-13.94%)
Sep 30, 2021 0.0100 0.0185 0.0100 0.0165 105,739 +0.00(+7.84%)
Sep 29, 2021 0.0150 0.0185 0.0120 0.0153 466,027 +0.00(+17.69%)
Sep 28, 2021 0.0130 0.0160 0.0130 0.0130 23,700 +0.00(+0.00%)
Sep 27, 2021 0.0130 0.0150 0.0130 0.0130 24,622 +0.00(+0.00%)
Sep 24, 2021 0.0151 0.0160 0.0130 0.0130 114,570 +0.00(+0.00%)
Sep 23, 2021 0.0160 0.0160 0.0112 0.0130 102,516 -0.00(-7.14%)
Sep 22, 2021 0.0145 0.0145 0.0110 0.0140 247,100 +0.00(+2.19%)
Sep 21, 2021 0.0120 0.0162 0.0111 0.0137 281,324 -0.00(-0.72%)
Sep 20, 2021 0.0185 0.0185 0.0111 0.0138 21,252 -0.00(-25.41%)
Sep 16, 2021 0.0185 0.0185 0.0185 0 +0.00(+12.12%)
Sep 15, 2021 0.0145 0.0185 0.0100 0.0165 115,750 +0.00(+17.86%)
Sep 14, 2021 0.0170 0.0170 0.0100 0.0140 403,752 -0.00(-24.32%)
Sep 10, 2021 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Sep 09, 2021 0.0191 0.0191 0.0150 0.0150 137,271 +0.00(+0.00%)
Sep 08, 2021 0.0132 0.0150 0.0132 0.0150 298,692 +0.00(+0.00%)
Sep 07, 2021 0.0135 0.0150 0.0110 0.0150 142,026 +0.00(+0.00%)
Sep 03, 2021 0.0134 0.0150 0.0134 0.0150 244,002 -0.00(-0.66%)
Sep 02, 2021 0.0191 0.0191 0.0150 0.0151 728,864 -0.00(-2.58%)
Sep 01, 2021 0.0162 0.0174 0.0151 0.0155 97,100 -0.00(-7.74%)
Aug 31, 2021 0.0150 0.0200 0.0132 0.0168 747,675 +0.00(+28.24%)
Aug 30, 2021 0.0131 0.0152 0.0131 0.0131 147,795 -0.00(-12.67%)
Aug 27, 2021 0.0135 0.0152 0.0132 0.0150 119,000 +0.00(+11.11%)
Aug 26, 2021 0.0140 0.0140 0.0135 0.0135 93,515 -0.00(-12.34%)
Aug 25, 2021 0.0135 0.0154 0.0135 0.0154 73,712 -0.00(-0.65%)
Aug 24, 2021 0.0136 0.0155 0.0136 0.0155 83,000 +0.00(+6.90%)
Aug 23, 2021 0.0120 0.0157 0.0120 0.0145 114,665 +0.00(+6.62%)
Aug 20, 2021 0.0159 0.0159 0.0136 0.0136 227,900 -0.00(-4.23%)
Aug 19, 2021 0.0151 0.0160 0.0142 0.0142 848,246 -0.00(-21.11%)
Aug 18, 2021 0.0152 0.0180 0.0135 0.0180 383,675 +0.00(+7.14%)
Aug 17, 2021 0.0155 0.0168 0.0150 0.0168 319,131 +0.00(+7.69%)
Aug 16, 2021 0.0160 0.0180 0.0154 0.0156 293,228 -0.00(-3.11%)
Aug 13, 2021 0.0163 0.0192 0.0140 0.0161 767,359 -0.00(-5.29%)
Aug 12, 2021 0.0225 0.0250 0.0162 0.0170 2,396,925 -0.01(-31.73%)
Aug 11, 2021 0.0169 0.0345 0.0131 0.0249 10,026,013 +0.01(+66.00%)
Aug 10, 2021 0.0130 0.0437 0.0130 0.0150 10,675,933 +0.00(+35.14%)
Aug 09, 2021 0.0120 0.0150 0.0086 0.0111 52,000 -0.00(-20.14%)
Aug 06, 2021 0.0111 0.0139 0.0111 0.0139 109,082 -0.00(-7.33%)
Aug 05, 2021 0.0120 0.0154 0.0120 0.0150 260,000 -0.00(-5.06%)
Aug 04, 2021 0.0111 0.0160 0.0111 0.0158 28,697 +0.00(+5.33%)
Aug 03, 2021 0.0150 0.0150 0.0150 0.0150 191 +0.00(+1.35%)
Aug 02, 2021 0.0114 0.0150 0.0114 0.0148 18,400 -0.00(-1.33%)
Jul 30, 2021 0.0160 0.0160 0.0113 0.0150 115,600 +0.00(+0.00%)
Jul 29, 2021 0.0089 0.0170 0.0089 0.0150 1,157,931 +0.00(+20.00%)
Jul 28, 2021 0.0083 0.0125 0.0083 0.0125 135,162 +0.00(+9.65%)
Jul 27, 2021 0.0095 0.0115 0.0086 0.0114 134,101 +0.00(+20.00%)
Jul 26, 2021 0.0091 0.0115 0.0086 0.0095 413,297 +0.00(+10.47%)
Jul 23, 2021 0.0114 0.0114 0.0086 0.0086 203,485 -0.00(-23.21%)
Jul 22, 2021 0.0115 0.0115 0.0086 0.0112 71,263 -0.00(-1.75%)
Jul 21, 2021 0.0114 0.0114 0.0081 0.0114 178,052 +0.00(+0.00%)
Jul 20, 2021 0.0115 0.0115 0.0100 0.0114 406,412 -0.00(-4.20%)
Jul 19, 2021 0.0117 0.0119 0.0098 0.0119 224,300 +0.00(+3.48%)
Jul 16, 2021 0.0078 0.0120 0.0078 0.0115 1,315,653 +0.00(+53.33%)
Jul 15, 2021 0.0109 0.0109 0.0050 0.0075 127,706 -0.00(-16.67%)
Jul 14, 2021 0.0100 0.0100 0.0090 0.0090 642,052 -0.00(-18.18%)
Jul 13, 2021 0.0100 0.0110 0.0090 0.0110 262,437 +0.00(+10.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 09, 2021 0.0101 0.0116 0.0100 0.0100 97,400 -0.00(-13.79%)
Jul 08, 2021 0.0101 0.0116 0.0101 0.0116 37,000 +0.00(+14.85%)
Jul 07, 2021 0.0100 0.0107 0.0100 0.0101 358,512 +0.00(+1.00%)
Jul 06, 2021 0.0100 0.0108 0.0100 0.0100 138,200 -0.00(-13.04%)
Jul 02, 2021 0.0120 0.0120 0.0100 0.0115 462,310 +0.00(+0.00%)
Jul 01, 2021 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+13.86%)
Jun 30, 2021 0.0122 0.0148 0.0100 0.0101 843,482 -0.00(-17.21%)
Jun 29, 2021 0.0110 0.0143 0.0105 0.0122 484,591 +0.00(+10.91%)
Jun 28, 2021 0.0130 0.0155 0.0101 0.0110 892,410 -0.00(-30.38%)
Jun 25, 2021 0.0158 0.0158 0.0131 0.0158 183,780 +0.00(+21.54%)
Jun 24, 2021 0.0134 0.0166 0.0130 0.0130 235,103 -0.00(-23.08%)
Jun 23, 2021 0.0130 0.0178 0.0130 0.0169 142,300 +0.00(+5.62%)
Jun 22, 2021 0.0151 0.0170 0.0134 0.0160 304,941 -0.00(-11.11%)
Jun 21, 2021 0.0199 0.0225 0.0135 0.0180 1,444,087 +0.00(+12.50%)
Jun 18, 2021 0.0155 0.0160 0.0133 0.0160 110,501 -0.00(-11.11%)
Jun 17, 2021 0.0150 0.0180 0.0130 0.0180 150,042 +0.00(+20.00%)
Jun 16, 2021 0.0132 0.0150 0.0132 0.0150 116,350 +0.00(+15.38%)
Jun 15, 2021 0.0150 0.0150 0.0130 0.0130 486,339 -0.00(-13.33%)
Jun 14, 2021 0.0126 0.0150 0.0110 0.0150 221,190 -0.00(-16.67%)
Jun 11, 2021 0.0199 0.0199 0.0110 0.0180 618,528 -0.00(-9.09%)
Jun 10, 2021 0.0121 0.0198 0.0121 0.0198 143,541 +0.00(+0.00%)
Jun 09, 2021 0.0198 0.0198 0.0198 0.0198 810 +0.00(+2.59%)
Jun 08, 2021 0.0154 0.0193 0.0154 0.0193 101,676 -0.00(-9.81%)
Jun 07, 2021 0.0200 0.0218 0.0152 0.0214 287,651 +0.00(+7.00%)
Jun 04, 2021 0.0152 0.0200 0.0152 0.0200 794,234 -0.00(-7.83%)
Jun 03, 2021 0.0140 0.0219 0.0140 0.0217 173,182 -0.00(-1.36%)
Jun 02, 2021 0.0135 0.0225 0.0135 0.0220 162,450 +0.00(+15.79%)
Jun 01, 2021 0.0190 0.0225 0.0190 0.0190 69,862 -0.00(-13.24%)
May 28, 2021 0.0250 0.0250 0.0131 0.0219 541,269 -0.00(-6.81%)
May 27, 2021 0.0210 0.0235 0.0100 0.0235 427,264 +0.00(+11.90%)
May 26, 2021 0.0188 0.0210 0.0180 0.0210 252,749 -0.00(-4.55%)
May 25, 2021 0.0200 0.0230 0.0200 0.0220 142,707 -0.00(-5.17%)
May 24, 2021 0.0239 0.0239 0.0191 0.0232 17,055 -0.00(-10.77%)
May 21, 2021 0.0183 0.0260 0.0183 0.0260 128,235 +0.00(+0.00%)
May 20, 2021 0.0200 0.0270 0.0180 0.0260 609,876 +0.00(+13.04%)
May 19, 2021 0.0270 0.0270 0.0150 0.0230 95,210 -0.00(-11.54%)
May 18, 2021 0.0144 0.0269 0.0144 0.0260 370,750 +0.01(+30.00%)
May 17, 2021 0.0155 0.0240 0.0110 0.0200 219,190 -0.00(-12.66%)
May 14, 2021 0.0230 0.0230 0.0229 0.0229 20,530 +0.00(+1.78%)
May 13, 2021 0.0225 0.0225 0.0225 0.0225 11,315 +0.00(+2.27%)
May 12, 2021 0.0160 0.0270 0.0160 0.0220 317,080 -0.00(-3.51%)
May 11, 2021 0.0186 0.0235 0.0186 0.0228 210,257 -0.00(-0.87%)
May 10, 2021 0.0200 0.0230 0.0185 0.0230 189,311 -0.00(-4.17%)
May 07, 2021 0.0180 0.0270 0.0180 0.0240 529,097 +0.01(+37.93%)
May 06, 2021 0.0275 0.0275 0.0150 0.0174 578,250 -0.01(-24.02%)
May 05, 2021 0.0288 0.0288 0.0173 0.0229 398,814 +0.00(+20.53%)
May 04, 2021 0.0180 0.0315 0.0160 0.0190 1,405,287 +0.00(+3.26%)
May 03, 2021 0.0190 0.0200 0.0183 0.0184 790,133 -0.00(-7.07%)
Apr 30, 2021 0.0250 0.0250 0.0198 0.0198 910,000 -0.00(-9.59%)
Apr 29, 2021 0.0230 0.0240 0.0200 0.0219 997,548 -0.00(-8.75%)
Apr 28, 2021 0.0250 0.0250 0.0230 0.0240 333,765 -0.00(-7.69%)
Apr 27, 2021 0.0310 0.0310 0.0250 0.0260 644,961 -0.00(-13.33%)
Apr 26, 2021 0.0320 0.0320 0.0250 0.0300 313,496 -0.00(-11.50%)
Apr 23, 2021 0.0300 0.0339 0.0260 0.0339 194,500 +0.00(+13.00%)
Apr 22, 2021 0.0295 0.0300 0.0227 0.0300 172,392 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0240 0.0300 338,795 +0.00(+0.33%)
Apr 20, 2021 0.0395 0.0400 0.0222 0.0299 1,272,644 -0.00(-6.85%)
Apr 19, 2021 0.0450 0.0450 0.0276 0.0321 1,302,190 +0.00(+8.81%)
Apr 16, 2021 0.0528 0.0528 0.0236 0.0295 2,233,800 -0.02(-38.41%)
Apr 15, 2021 0.0445 0.0500 0.0350 0.0479 1,176,028 +0.00(+7.64%)
Apr 14, 2021 0.0400 0.0450 0.0400 0.0445 774,111 +0.00(+11.25%)
Apr 13, 2021 0.0450 0.0478 0.0362 0.0400 303,336 -0.00(-11.11%)
Apr 12, 2021 0.0400 0.0500 0.0350 0.0450 2,359,093 +0.01(+40.62%)
Apr 09, 2021 0.0288 0.0378 0.0280 0.0320 1,792,600 +0.01(+18.52%)
Apr 08, 2021 0.0244 0.0280 0.0198 0.0270 1,094,133 +0.00(+10.66%)
Apr 07, 2021 0.0235 0.0244 0.0234 0.0244 188,325 +0.00(+0.00%)
Apr 06, 2021 0.0274 0.0274 0.0200 0.0244 60,651 -0.00(-10.95%)
Apr 05, 2021 0.0277 0.0277 0.0200 0.0274 463,376 -0.00(-5.19%)
Apr 01, 2021 0.0220 0.0289 0.0195 0.0289 316,400 +0.01(+44.50%)
Mar 31, 2021 0.0289 0.0289 0.0195 0.0200 579,775 -0.00(-9.91%)
Mar 30, 2021 0.0220 0.0235 0.0200 0.0222 669,245 -0.00(-3.48%)
Mar 29, 2021 0.0339 0.0339 0.0165 0.0230 2,452,293 -0.01(-22.82%)
Mar 26, 2021 0.0191 0.0339 0.0155 0.0298 1,790,700 +0.00(+15.06%)
Mar 25, 2021 0.0180 0.0272 0.0180 0.0259 153,160 +0.00(+21.03%)
Mar 24, 2021 0.0165 0.0300 0.0165 0.0214 1,011,348 -0.00(-17.69%)
Mar 23, 2021 0.0339 0.0339 0.0250 0.0260 1,186,117 -0.01(-18.75%)
Mar 22, 2021 0.0290 0.0360 0.0251 0.0320 1,611,873 +0.01(+28.00%)
Mar 19, 2021 0.0250 0.0300 0.0230 0.0250 750,300 +0.00(+0.00%)
Mar 18, 2021 0.0230 0.0260 0.0190 0.0250 495,360 -0.00(-1.96%)
Mar 17, 2021 0.0250 0.0260 0.0220 0.0255 966,005 +0.00(+6.25%)
Mar 16, 2021 0.0188 0.0250 0.0188 0.0240 243,450 +0.00(+20.00%)
Mar 15, 2021 0.0200 0.0200 0.0188 0.0200 112,621 -0.00(-4.76%)
Mar 12, 2021 0.0227 0.0275 0.0170 0.0210 680,500 -0.00(-4.55%)
Mar 11, 2021 0.0170 0.0308 0.0170 0.0220 1,208,877 +0.01(+30.95%)
Mar 10, 2021 0.0179 0.0190 0.0125 0.0168 1,199,394 -0.00(-6.15%)
Mar 09, 2021 0.0130 0.0200 0.0110 0.0179 924,677 +0.00(+24.31%)
Mar 08, 2021 0.0133 0.0174 0.0099 0.0144 341,518 +0.00(+9.09%)
Mar 05, 2021 0.0163 0.0200 0.0107 0.0132 935,400 -0.00(-5.04%)
Mar 04, 2021 0.0200 0.0200 0.0065 0.0139 1,485,545 -0.00(-16.27%)
Mar 03, 2021 0.0200 0.0240 0.0165 0.0166 1,283,767 -0.00(-12.17%)
Mar 02, 2021 0.0265 0.0280 0.0156 0.0189 2,896,791 -0.01(-30.26%)
Mar 01, 2021 0.0370 0.0370 0.0250 0.0271 1,417,982 -0.00(-12.58%)
Feb 26, 2021 0.0310 0.0374 0.0257 0.0310 938,800 -0.00(-13.89%)
Feb 25, 2021 0.0400 0.0490 0.0349 0.0360 1,096,928 -0.01(-17.05%)
Feb 24, 2021 0.0500 0.0510 0.0370 0.0434 3,219,441 -0.01(-13.03%)
Feb 23, 2021 0.0500 0.0500 0.0407 0.0499 1,296,669 +0.00(+0.20%)
Feb 22, 2021 0.0400 0.0570 0.0400 0.0498 1,152,306 +0.00(+3.75%)
Feb 19, 2021 0.0500 0.0570 0.0350 0.0480 3,860,100 +0.00(+2.13%)
Feb 18, 2021 0.0270 0.0720 0.0200 0.0470 10,045,158 +0.03(+113.64%)
Feb 17, 2021 0.0300 0.0300 0.0220 0.0220 1,051,723 -0.01(-21.43%)
Feb 16, 2021 0.0280 0.0300 0.0210 0.0280 1,062,604 +0.00(+12.00%)
Feb 12, 2021 0.0270 0.0320 0.0175 0.0250 1,424,900 -0.00(-13.79%)
Feb 11, 2021 0.0270 0.0290 0.0200 0.0290 1,582,624 +0.00(+13.73%)
Feb 10, 2021 0.0243 0.0390 0.0200 0.0255 1,303,700 +0.00(+6.69%)
Feb 09, 2021 0.0289 0.0289 0.0200 0.0239 1,238,544 -0.00(-0.42%)
Feb 08, 2021 0.0220 0.0289 0.0165 0.0240 2,736,080 +0.00(+9.09%)
Feb 05, 2021 0.0226 0.0285 0.0162 0.0220 2,435,000 -0.00(-2.22%)
Feb 04, 2021 0.0150 0.0260 0.0128 0.0225 5,072,227 +0.01(+73.08%)
Feb 03, 2021 0.0121 0.0200 0.0120 0.0130 1,838,590 -0.00(-13.33%)
Feb 02, 2021 0.0160 0.0167 0.0125 0.0150 367,264 -0.00(-0.66%)
Feb 01, 2021 0.0180 0.0189 0.0090 0.0151 1,301,543 -0.00(-9.04%)
Jan 29, 2021 0.0116 0.0166 0.0101 0.0166 2,425,300 +0.00(+18.57%)
Jan 28, 2021 0.0180 0.0210 0.0116 0.0140 1,358,887 -0.00(-22.22%)
Jan 27, 2021 0.0145 0.0240 0.0100 0.0180 1,353,410 +0.00(+20.81%)
Jan 26, 2021 0.0090 0.0170 0.0090 0.0149 2,780,787 -0.00(-15.34%)
Jan 25, 2021 0.0320 0.0320 0.0160 0.0176 5,705,086 -0.01(-23.14%)
Jan 22, 2021 0.0072 0.0290 0.0072 0.0229 16,432,800 +0.02(+241.79%)
Jan 21, 2021 0.0055 0.0067 0.0050 0.0067 1,249,000 +0.00(+21.82%)
Jan 20, 2021 0.0075 0.0075 0.0055 0.0055 766,062 -0.00(-8.33%)
Jan 19, 2021 0.0050 0.0080 0.0050 0.0060 1,638,217 +0.00(+20.00%)
Jan 15, 2021 0.0050 0.0051 0.0050 0.0050 266,000 -0.00(-25.37%)
Jan 14, 2021 0.0050 0.0078 0.0050 0.0067 399,412 +0.00(+4.69%)
Jan 13, 2021 0.0050 0.0064 0.0045 0.0064 419,372 +0.00(+6.67%)
Jan 12, 2021 0.0060 0.0060 0.0040 0.0060 494,038 -0.00(-7.69%)
Jan 11, 2021 0.0043 0.0067 0.0043 0.0065 1,197,088 +0.00(+62.50%)
Jan 08, 2021 0.0057 0.0057 0.0040 0.0040 1,681,300 -0.00(-25.93%)
Jan 07, 2021 0.0053 0.0055 0.0046 0.0054 679,998 +0.00(+12.50%)
Jan 06, 2021 0.0037 0.0048 0.0037 0.0048 3,640 +0.00(+9.09%)
Jan 05, 2021 0.0043 0.0090 0.0036 0.0044 4,454,801 +0.00(+2.33%)
Jan 04, 2021 0.0024 0.0043 0.0024 0.0043 934,858 +0.00(+22.86%)
Dec 31, 2020 0.0035 0.0035 0.0035 77,700 -0.00(-27.08%)
Dec 30, 2020 0.0045 0.0048 0.0045 0.0048 77,700 -0.00(-20.00%)
Dec 29, 2020 0.0045 0.0060 0.0045 0.0060 3,167,550 +0.00(+20.00%)
Dec 28, 2020 0.0024 0.0050 0.0024 0.0050 5,836,166 +0.00(+66.67%)
Dec 24, 2020 0.0034 0.0035 0.0030 0.0030 66,200 +0.00(+15.38%)
Dec 23, 2020 0.0025 0.0026 0.0025 0.0026 485,140 -0.00(-23.53%)
Dec 22, 2020 0.0038 0.0038 0.0024 0.0034 359,179 -0.00(-12.82%)
Dec 21, 2020 0.0032 0.0044 0.0022 0.0039 1,491,474 +0.00(+30.00%)
Dec 18, 2020 0.0034 0.0034 0.0030 0.0030 376,800 -0.00(-9.09%)
Dec 17, 2020 0.0033 0.0033 0.0033 0.0033 68,625 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0033 0.0033 0.0033 2,500 +0.00(+0.00%)
Dec 15, 2020 0.0033 0.0033 0.0033 0.0033 1,002 +0.00(+0.00%)
Dec 14, 2020 0.0033 0.0033 0.0033 0.0033 1,100 -0.00(-13.16%)
Dec 10, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 09, 2020 0.0038 0.0038 0.0033 0.0038 338,425 -0.00(-17.39%)
Dec 08, 2020 0.0031 0.0047 0.0031 0.0046 189,149 +0.00(+35.29%)
Dec 07, 2020 0.0034 0.0034 0.0034 0.0034 177,500 +0.00(+6.25%)
Dec 04, 2020 0.0032 0.0032 0.0032 0.0032 35,000 -0.00(-8.57%)
Dec 03, 2020 0.0031 0.0035 0.0031 0.0035 376,800 +0.00(+0.00%)
Dec 02, 2020 0.0031 0.0038 0.0031 0.0035 235,650 -0.00(-2.78%)
Dec 01, 2020 0.0031 0.0036 0.0031 0.0036 80,700 +0.00(+16.13%)
Nov 30, 2020 0.0031 0.0031 0.0030 0.0031 88,175 +0.00(+3.33%)
Nov 27, 2020 0.0025 0.0030 0.0025 0.0030 110,000 -0.00(-3.23%)
Nov 25, 2020 0.0049 0.0049 0.0031 0.0031 3,500 +0.00(+0.00%)
Nov 24, 2020 0.0031 0.0031 0.0031 0.0031 117,500 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0041 0.0022 0.0031 242,503 +0.00(+0.00%)
Nov 20, 2020 0.0032 0.0032 0.0031 0.0031 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0031 0.0041 0.0020 0.0031 109,144 -0.00(-24.39%)
Nov 18, 2020 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Nov 17, 2020 0.0041 0.0041 0.0041 0.0041 12,445 +0.00(+32.26%)
Nov 16, 2020 0.0031 0.0033 0.0031 0.0031 20,450 -0.00(-34.04%)
Nov 13, 2020 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0031 0.0054 0.0016 0.0047 602,702 +0.00(+51.61%)
Nov 11, 2020 0.0031 0.0041 0.0031 0.0031 120,619 +0.00(+0.00%)
Nov 10, 2020 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-31.11%)
Nov 09, 2020 0.0045 0.0045 0.0030 0.0045 165,300 +0.00(+0.00%)
Nov 06, 2020 0.0059 0.0059 0.0045 0.0045 11,600 +0.00(+0.00%)
Nov 05, 2020 0.0051 0.0051 0.0045 0.0045 154,000 -0.00(-13.46%)
Nov 04, 2020 0.0051 0.0059 0.0051 0.0052 458,801 +0.00(+1.96%)
Nov 03, 2020 0.0058 0.0058 0.0051 0.0051 67,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.