Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
0.1735
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.000
2.090
1.950
1.970
296,566
-0.09(-4.37%)
Oct 28, 2022
1.870
2.103
1.860
2.060
545,929
+0.15(+7.85%)
Oct 27, 2022
2.020
2.100
1.905
1.910
504,595
-0.12(-5.91%)
Oct 26, 2022
1.950
2.140
1.940
2.030
1,498,100
+0.05(+2.53%)
Oct 25, 2022
1.900
2.050
1.860
1.980
1,727,361
+0.01(+0.51%)
Oct 24, 2022
2.000
2.395
1.940
1.970
51,442,880
+0.37(+23.12%)
Oct 21, 2022
1.560
1.634
1.530
1.600
149,781
+0.04(+2.56%)
Oct 20, 2022
1.600
1.670
1.556
1.560
194,050
-0.05(-3.11%)
Oct 19, 2022
1.800
1.829
1.600
1.610
239,022
-0.19(-10.56%)
Oct 18, 2022
1.890
1.929
1.800
1.800
117,675
-0.09(-4.76%)
Oct 17, 2022
1.830
1.944
1.830
1.890
311,085
+0.06(+3.28%)
Oct 14, 2022
2.060
2.060
1.810
1.830
242,054
-0.22(-10.73%)
Oct 13, 2022
1.850
2.090
1.850
2.050
368,003
+0.09(+4.59%)
Oct 12, 2022
1.820
2.060
1.790
1.960
426,571
+0.13(+7.10%)
Oct 11, 2022
1.840
1.890
1.790
1.830
347,768
-0.05(-2.66%)
Oct 10, 2022
1.940
1.984
1.850
1.880
371,748
-0.14(-6.93%)
Oct 07, 2022
2.250
2.280
2.000
2.020
1,250,446
-0.58(-22.31%)
Oct 06, 2022
2.380
3.180
2.260
2.600
33,997,632
+0.72(+38.30%)
Oct 05, 2022
2.000
2.030
1.720
1.880
499,353
-0.15(-7.39%)
Oct 04, 2022
2.270
2.300
2.020
2.030
590,377
-0.30(-12.88%)
Oct 03, 2022
2.450
2.450
2.300
2.330
425,943
-0.12(-4.90%)
Sep 30, 2022
2.310
2.660
2.310
2.450
1,231,861
-0.10(-3.92%)
Sep 29, 2022
4.730
4.810
2.470
2.550
23,978,816
+0.21(+8.97%)
Sep 28, 2022
2.490
2.503
2.320
2.340
65,115
-0.02(-0.64%)
Sep 27, 2022
2.400
2.530
2.270
2.355
51,427
-0.02(-1.05%)
Sep 26, 2022
2.410
2.530
2.350
2.380
16,806
-0.08(-3.25%)
Sep 23, 2022
2.382
2.510
2.382
2.460
28,854
+0.04(+1.86%)
Sep 22, 2022
2.610
2.610
2.410
2.415
65,657
-0.15(-5.66%)
Sep 21, 2022
2.840
2.890
2.530
2.560
117,616
-0.40(-13.52%)
Sep 20, 2022
2.890
3.030
2.840
2.960
148,928
+0.00(+0.01%)
Sep 19, 2022
3.170
3.200
2.870
2.960
64,579
-0.25(-7.79%)
Sep 16, 2022
3.290
3.330
3.190
3.210
43,864
-0.10(-3.02%)
Sep 15, 2022
3.350
3.400
3.240
3.310
24,506
-0.04(-1.19%)
Sep 14, 2022
3.410
3.488
3.350
3.350
34,104
-0.07(-2.05%)
Sep 13, 2022
3.270
3.480
3.270
3.420
34,354
+0.00(+0.00%)
Sep 12, 2022
3.260
3.438
3.230
3.420
38,039
+0.19(+5.88%)
Sep 09, 2022
3.300
3.300
3.170
3.230
58,796
-0.03(-0.92%)
Sep 08, 2022
3.220
3.300
3.170
3.260
56,179
+0.08(+2.52%)
Sep 07, 2022
2.970
3.270
2.970
3.180
64,006
+0.15(+4.95%)
Sep 06, 2022
2.860
3.090
2.860
3.030
105,559
+0.12(+4.12%)
Sep 02, 2022
3.050
3.090
2.870
2.910
121,359
-0.18(-5.83%)
Sep 01, 2022
3.360
3.520
2.980
3.090
448,467
-0.19(-5.79%)
Aug 31, 2022
3.300
3.370
3.260
3.280
26,232
-0.02(-0.61%)
Aug 30, 2022
3.360
3.370
3.280
3.300
30,843
-0.09(-2.65%)
Aug 29, 2022
3.500
3.550
3.330
3.390
86,605
-0.14(-3.97%)
Aug 26, 2022
3.670
3.680
3.480
3.530
228,443
-0.13(-3.55%)
Aug 25, 2022
3.600
3.730
3.600
3.660
77,911
-0.01(-0.27%)
Aug 24, 2022
3.650
3.730
3.590
3.670
63,412
+0.01(+0.27%)
Aug 23, 2022
3.750
3.776
3.660
3.660
20,402
-0.13(-3.43%)
Aug 22, 2022
3.790
3.810
3.660
3.790
85,083
-0.04(-1.04%)
Aug 19, 2022
3.820
3.920
3.730
3.830
127,812
-0.06(-1.54%)
Aug 18, 2022
3.910
3.970
3.820
3.890
79,099
-0.08(-2.02%)
Aug 17, 2022
3.950
4.070
3.890
3.970
106,043
-0.06(-1.37%)
Aug 16, 2022
3.860
4.090
3.770
4.025
503,436
+0.09(+2.16%)
Aug 15, 2022
3.970
3.970
3.760
3.940
147,639
+0.01(+0.25%)
Aug 12, 2022
4.230
4.450
3.760
3.930
627,436
-0.18(-4.38%)
Aug 11, 2022
3.980
4.116
3.900
4.110
275,192
+0.20(+5.12%)
Aug 10, 2022
3.830
4.230
3.790
3.910
703,701
+0.25(+6.83%)
Aug 09, 2022
3.940
3.950
3.600
3.660
165,889
-0.31(-7.81%)
Aug 08, 2022
4.080
4.115
3.910
3.970
196,774
-0.11(-2.70%)
Aug 05, 2022
4.050
4.179
3.990
4.080
255,099
+0.00(+0.00%)
Aug 04, 2022
4.970
5.221
4.030
4.080
1,257,976
-0.72(-15.00%)
Aug 03, 2022
4.250
5.420
4.030
4.800
2,598,230
+0.44(+10.09%)
Aug 02, 2022
3.960
4.480
3.960
4.360
143,782
+0.33(+8.19%)
Aug 01, 2022
4.000
4.306
3.850
4.030
32,613
+0.03(+0.75%)
Jul 29, 2022
4.020
4.080
3.900
4.000
28,789
-0.06(-1.48%)
Jul 28, 2022
4.250
4.320
4.050
4.060
43,885
-0.22(-5.14%)
Jul 27, 2022
4.470
4.790
4.160
4.280
81,064
-0.22(-4.89%)
Jul 26, 2022
4.970
5.250
4.450
4.500
192,371
-0.13(-2.81%)
Jul 25, 2022
5.000
5.000
4.300
4.630
106,538
-0.77(-14.26%)
Jul 22, 2022
5.800
5.800
5.302
5.400
4,228
-0.13(-2.32%)
Jul 21, 2022
5.400
5.798
5.450
5.528
13,572
+0.07(+1.32%)
Jul 20, 2022
5.600
6.000
5.260
5.456
12,114
+0.06(+1.04%)
Jul 19, 2022
5.400
5.500
5.282
5.400
11,734
+0.03(+0.60%)
Jul 18, 2022
5.400
5.660
5.346
5.368
8,776
-0.05(-0.96%)
Jul 15, 2022
5.200
5.600
5.126
5.420
9,193
-0.01(-0.18%)
Jul 14, 2022
5.600
5.660
5.350
5.430
5,993
-0.03(-0.55%)
Jul 13, 2022
5.400
5.498
5.284
5.460
12,656
+0.06(+1.07%)
Jul 12, 2022
5.450
5.600
5.200
5.402
4,834
-0.12(-2.14%)
Jul 11, 2022
5.400
5.700
5.400
5.520
6,866
-0.15(-2.65%)
Jul 08, 2022
5.580
5.724
5.552
5.670
16,452
+0.11(+1.98%)
Jul 07, 2022
5.600
5.600
5.418
5.560
9,696
+0.13(+2.32%)
Jul 06, 2022
5.400
5.598
5.280
5.434
9,649
+0.08(+1.57%)
Jul 05, 2022
5.200
5.480
5.200
5.350
25,526
+0.07(+1.33%)
Jul 01, 2022
5.600
5.800
5.250
5.280
21,271
-0.35(-6.25%)
Jun 30, 2022
5.800
6.000
5.432
5.632
29,919
-0.37(-6.13%)
Jun 29, 2022
6.000
6.300
5.620
6.000
98,187
+0.12(+2.08%)
Jun 28, 2022
5.200
6.080
5.214
5.878
104,724
+0.63(+12.00%)
Jun 27, 2022
5.400
5.600
5.030
5.248
10,900
+0.03(+0.65%)
Jun 24, 2022
5.306
5.578
5.214
5.214
23,633
-0.10(-1.92%)
Jun 23, 2022
5.308
5.394
5.252
5.316
9,120
+0.03(+0.57%)
Jun 22, 2022
5.200
5.398
5.100
5.286
16,931
+0.01(+0.19%)
Jun 21, 2022
5.000
5.700
5.000
5.276
20,047
+0.28(+5.52%)
Jun 17, 2022
5.200
5.200
5.000
5.000
14,343
-0.10(-1.92%)
Jun 16, 2022
4.926
5.186
4.926
5.098
8,756
-0.05(-0.89%)
Jun 15, 2022
5.000
5.198
5.006
5.144
19,078
-0.02(-0.31%)
Jun 14, 2022
4.916
5.386
4.916
5.160
19,637
+0.14(+2.87%)
Jun 13, 2022
5.200
5.458
4.980
5.016
31,784
-0.26(-4.89%)
Jun 10, 2022
5.200
5.440
5.200
5.274
19,333
-0.05(-1.01%)
Jun 09, 2022
5.200
5.710
5.192
5.328
26,384
+0.00(+0.00%)
Jun 08, 2022
5.250
5.440
5.200
5.328
25,475
+0.03(+0.53%)
Jun 07, 2022
5.000
5.448
5.000
5.300
23,265
+0.15(+2.87%)
Jun 06, 2022
5.248
5.278
5.140
5.152
30,103
-0.13(-2.46%)
Jun 03, 2022
5.380
5.488
5.150
5.282
20,888
-0.12(-2.19%)
Jun 02, 2022
5.800
5.800
5.350
5.400
20,389
-0.07(-1.35%)
Jun 01, 2022
6.100
6.100
5.402
5.474
18,055
-0.11(-2.04%)
May 31, 2022
5.400
5.588
5.250
5.588
19,000
+0.09(+1.71%)
May 27, 2022
5.500
5.580
5.300
5.494
72,193
-0.05(-0.90%)
May 26, 2022
5.322
5.602
5.216
5.544
60,137
-0.46(-7.60%)
May 25, 2022
6.388
6.400
5.100
6.000
583,714
+0.85(+16.50%)
May 24, 2022
5.400
5.500
5.050
5.150
206,279
-0.28(-5.09%)
May 23, 2022
6.200
6.200
5.200
5.426
10,668
+0.12(+2.34%)
May 20, 2022
5.450
5.468
5.250
5.302
4,957
-0.19(-3.53%)
May 19, 2022
5.310
5.716
5.002
5.496
19,733
+0.49(+9.70%)
May 18, 2022
5.200
5.282
4.820
5.010
7,696
-0.11(-2.19%)
May 17, 2022
5.000
5.180
4.800
5.122
7,236
+0.32(+6.71%)
May 16, 2022
5.400
5.450
4.698
4.800
18,011
-0.44(-8.47%)
May 13, 2022
4.812
5.598
4.812
5.244
18,621
+0.19(+3.76%)
May 12, 2022
4.800
5.100
4.800
5.054
11,383
+0.05(+1.08%)
May 11, 2022
6.000
6.000
4.910
5.000
11,236
-0.73(-12.74%)
May 10, 2022
6.600
6.600
5.586
5.730
12,476
-0.67(-10.47%)
May 09, 2022
5.400
6.500
5.352
6.400
59,443
+0.98(+18.12%)
May 06, 2022
5.600
5.600
5.364
5.418
5,532
-0.08(-1.49%)
May 05, 2022
5.800
5.800
5.480
5.500
5,491
+0.02(+0.40%)
May 04, 2022
5.634
5.700
5.302
5.478
8,100
-0.12(-2.18%)
May 03, 2022
5.380
5.600
5.320
5.600
9,692
+0.30(+5.66%)
May 02, 2022
5.336
5.336
5.180
5.300
7,895
+0.03(+0.57%)
Apr 29, 2022
5.300
5.300
5.210
5.270
10,035
+0.01(+0.11%)
Apr 28, 2022
5.200
5.348
5.200
5.264
12,700
-0.03(-0.60%)
Apr 27, 2022
5.300
5.398
5.204
5.296
8,904
+0.07(+1.30%)
Apr 26, 2022
5.474
5.474
5.228
5.228
11,544
-0.25(-4.53%)
Apr 25, 2022
5.398
5.478
5.306
5.476
18,333
+0.11(+2.09%)
Apr 22, 2022
5.400
5.442
5.210
5.364
11,108
-0.02(-0.45%)
Apr 21, 2022
5.400
5.800
5.370
5.388
12,311
-0.01(-0.22%)
Apr 20, 2022
5.450
5.450
5.386
5.400
15,650
-0.06(-1.14%)
Apr 19, 2022
5.280
5.540
5.280
5.462
26,251
+0.18(+3.41%)
Apr 18, 2022
5.800
6.100
5.178
5.282
43,659
-0.65(-10.93%)
Apr 14, 2022
6.234
6.542
5.880
5.930
37,468
-0.43(-6.73%)
Apr 13, 2022
6.498
6.796
6.208
6.358
33,763
-0.24(-3.64%)
Apr 12, 2022
6.222
7.000
6.200
6.598
57,255
+0.35(+5.60%)
Apr 11, 2022
6.568
6.598
6.246
6.248
17,439
-0.26(-4.05%)
Apr 08, 2022
6.800
6.800
6.512
6.512
21,466
-0.09(-1.33%)
Apr 07, 2022
7.000
7.000
6.600
6.600
12,160
-0.08(-1.20%)
Apr 06, 2022
7.000
7.002
6.398
6.680
34,927
-0.44(-6.15%)
Apr 05, 2022
7.200
7.720
6.900
7.118
117,315
-0.12(-1.66%)
Apr 04, 2022
7.000
7.350
7.000
7.238
12,979
+0.04(+0.50%)
Apr 01, 2022
7.040
7.398
7.040
7.202
12,417
+0.00(+0.06%)
Mar 31, 2022
7.538
7.538
7.092
7.198
16,254
-0.25(-3.38%)
Mar 30, 2022
8.000
8.000
7.440
7.450
23,846
-0.36(-4.61%)
Mar 29, 2022
8.000
8.100
7.600
7.810
22,544
+0.04(+0.51%)
Mar 28, 2022
7.800
7.998
7.710
7.770
9,375
-0.03(-0.38%)
Mar 25, 2022
8.100
8.100
7.664
7.800
11,090
-0.17(-2.18%)
Mar 24, 2022
7.998
8.398
7.800
7.974
14,642
-0.02(-0.30%)
Mar 23, 2022
8.000
8.000
7.702
7.998
14,262
-0.03(-0.40%)
Mar 22, 2022
7.518
8.154
7.406
8.030
22,716
+0.62(+8.43%)
Mar 21, 2022
7.200
7.518
7.200
7.406
11,889
+0.01(+0.11%)
Mar 18, 2022
6.742
7.580
6.742
7.398
31,956
+0.60(+8.83%)
Mar 17, 2022
6.600
6.800
6.520
6.798
23,570
+0.25(+3.75%)
Mar 16, 2022
6.666
7.000
6.400
6.552
30,201
+0.07(+1.14%)
Mar 15, 2022
6.400
6.500
6.304
6.478
14,684
+0.18(+2.83%)
Mar 14, 2022
6.746
6.898
6.260
6.300
24,275
-0.57(-8.27%)
Mar 11, 2022
7.200
7.216
6.800
6.868
16,475
-0.15(-2.08%)
Mar 10, 2022
6.800
7.170
6.720
7.014
25,065
+0.21(+3.15%)
Mar 09, 2022
6.780
6.868
6.700
6.800
30,632
+0.06(+0.95%)
Mar 08, 2022
6.618
6.870
6.500
6.736
58,704
-0.09(-1.29%)
Mar 07, 2022
7.350
7.400
6.820
6.824
49,820
-0.75(-9.95%)
Mar 04, 2022
7.688
7.898
7.502
7.578
37,692
-0.16(-2.09%)
Mar 03, 2022
7.936
7.936
7.606
7.740
20,313
-0.11(-1.35%)
Mar 02, 2022
7.400
8.198
7.260
7.846
83,185
+0.22(+2.94%)
Mar 01, 2022
7.118
7.854
7.004
7.622
127,198
+0.57(+8.11%)
Feb 28, 2022
6.996
7.200
6.602
7.050
66,976
+0.38(+5.73%)
Feb 25, 2022
6.668
7.000
6.600
6.668
34,057
-0.11(-1.68%)
Feb 24, 2022
6.622
6.902
6.400
6.782
32,278
+0.06(+0.86%)
Feb 23, 2022
7.342
7.564
6.622
6.724
57,325
-0.43(-6.04%)
Feb 22, 2022
6.880
7.500
6.650
7.156
103,477
+0.09(+1.30%)
Feb 18, 2022
7.064
0
+0.14(+2.08%)
Feb 17, 2022
7.650
7.696
6.800
6.920
124,474
-0.61(-8.10%)
Feb 16, 2022
7.880
8.240
7.400
7.530
166,631
-0.67(-8.17%)
Feb 15, 2022
8.800
8.850
7.840
8.200
386,596
-0.60(-6.86%)
Feb 14, 2022
11.80
13.00
8.800
8.804
2,133,190
+0.30(+3.58%)
Feb 11, 2022
9.330
9.330
8.200
8.500
12,441
-0.57(-6.33%)
Feb 10, 2022
9.000
9.338
8.788
9.074
17,504
+0.27(+3.11%)
Feb 09, 2022
8.866
9.200
8.610
8.800
13,880
+0.10(+1.10%)
Feb 08, 2022
7.916
9.600
7.800
8.704
18,601
+0.90(+11.56%)
Feb 07, 2022
7.482
7.850
7.450
7.802
13,249
+0.30(+4.05%)
Feb 04, 2022
7.400
8.040
7.300
7.498
17,174
+0.22(+3.08%)
Feb 03, 2022
7.204
7.274
8,652
-0.01(-0.11%)
Feb 02, 2022
7.800
7.944
7.114
7.282
13,765
-0.36(-4.66%)
Feb 01, 2022
7.300
8.400
7.084
7.638
28,982
+0.94(+14.00%)
Jan 28, 2022
6.600
6.878
6.308
6.700
23,504
-0.10(-1.44%)
Jan 27, 2022
7.000
7.000
6.600
6.798
25,006
-0.00(-0.03%)
Jan 26, 2022
7.200
7.350
6.780
6.800
29,730
-0.55(-7.46%)
Jan 25, 2022
7.096
7.360
6.950
7.348
29,465
+0.39(+5.64%)
Jan 24, 2022
7.400
7.626
6.602
6.956
50,147
-0.72(-9.40%)
Jan 21, 2022
7.424
8.370
7.424
7.678
25,350
-0.39(-4.86%)
Jan 20, 2022
8.336
8.674
8.020
8.070
39,125
-0.33(-3.91%)
Jan 19, 2022
8.620
8.620
8.276
8.398
15,009
-0.38(-4.33%)
Jan 18, 2022
9.014
9.800
8.652
8.778
20,195
-0.40(-4.38%)
Jan 14, 2022
9.180
0
+0.08(+0.90%)
Jan 13, 2022
9.200
9.300
9.000
9.098
22,872
-0.10(-1.13%)
Jan 12, 2022
9.000
9.590
9.000
9.202
12,535
-0.02(-0.26%)
Jan 11, 2022
9.102
9.600
9.100
9.226
20,553
+0.06(+0.63%)
Jan 10, 2022
9.400
10.20
9.028
9.168
25,789
-0.19(-2.05%)
Jan 07, 2022
9.366
10.20
9.202
9.360
25,336
-0.18(-1.89%)
Jan 06, 2022
9.406
9.742
9.100
9.540
29,034
-0.16(-1.63%)
Jan 05, 2022
9.850
9.920
9.454
9.698
17,737
-0.16(-1.58%)
Jan 04, 2022
10.00
10.56
9.704
9.854
29,307
+0.05(+0.49%)
Jan 03, 2022
9.600
10.30
9.304
9.806
30,730
+0.47(+4.99%)
Dec 31, 2021
9.050
10.15
9.030
9.340
45,238
-0.21(-2.20%)
Dec 30, 2021
9.030
9.942
9.030
9.550
46,365
+0.37(+3.99%)
Dec 29, 2021
9.800
9.950
9.000
9.184
133,773
-0.72(-7.23%)
Dec 28, 2021
10.10
10.30
9.800
9.900
27,999
-0.42(-4.05%)
Dec 27, 2021
10.60
10.60
10.20
10.32
85,247
-0.19(-1.79%)
Dec 23, 2021
10.32
10.60
10.04
10.51
31,608
+0.50(+5.02%)
Dec 22, 2021
9.922
10.15
9.804
10.00
317,208
-0.08(-0.75%)
Dec 21, 2021
10.00
10.10
9.990
10.08
32,134
+0.08(+0.78%)
Dec 20, 2021
10.20
10.25
9.756
10.00
54,141
-0.25(-2.42%)
Dec 17, 2021
10.80
10.80
10.11
10.25
22,974
-0.35(-3.27%)
Dec 16, 2021
10.07
11.00
10.07
10.60
49,780
+0.51(+5.04%)
Dec 15, 2021
10.16
10.20
9.800
10.09
25,387
+0.05(+0.50%)
Dec 14, 2021
10.00
10.04
9.900
10.04
49,697
+0.04(+0.38%)
Dec 13, 2021
9.800
10.19
9.542
10.00
92,633
+0.53(+5.60%)
Dec 10, 2021
10.02
10.16
9.400
9.470
20,785
-0.53(-5.30%)
Dec 09, 2021
10.00
10.24
10.00
10.00
12,574
-0.15(-1.48%)
Dec 08, 2021
10.60
10.60
9.650
10.15
19,223
+0.12(+1.22%)
Dec 07, 2021
9.000
10.15
9.000
10.03
48,660
+1.01(+11.20%)
Dec 06, 2021
8.600
9.030
7.998
9.018
117,518
+0.43(+5.01%)
Dec 03, 2021
9.000
9.088
8.414
8.588
33,890
-0.52(-5.67%)
Dec 02, 2021
9.038
9.336
8.602
9.104
47,962
+0.06(+0.66%)
Dec 01, 2021
9.764
10.00
9.000
9.044
34,447
-0.76(-7.71%)
Nov 30, 2021
10.13
10.13
9.602
9.800
18,504
-0.29(-2.89%)
Nov 29, 2021
10.60
10.60
10.04
10.09
28,359
-0.46(-4.34%)
Nov 26, 2021
10.28
10.62
10.00
10.55
29,573
+0.37(+3.59%)
Nov 24, 2021
10.00
10.25
9.700
10.18
36,005
+0.26(+2.60%)
Nov 23, 2021
10.00
10.16
9.600
9.926
49,727
+0.37(+3.87%)
Nov 22, 2021
10.28
10.40
9.202
9.556
84,792
-0.71(-6.92%)
Nov 19, 2021
10.59
10.68
10.20
10.27
57,217
-0.33(-3.15%)
Nov 18, 2021
12.02
12.30
10.44
10.60
164,255
-1.68(-13.68%)
Nov 17, 2021
12.50
12.54
12.06
12.28
36,291
-0.30(-2.37%)
Nov 16, 2021
13.05
13.16
12.40
12.58
25,085
-0.50(-3.85%)
Nov 15, 2021
13.60
13.75
13.00
13.08
29,708
-0.45(-3.34%)
Nov 12, 2021
13.20
14.80
13.16
13.53
58,502
+0.44(+3.34%)
Nov 11, 2021
13.40
13.45
13.03
13.10
22,743
-0.36(-2.65%)
Nov 10, 2021
13.40
13.40
13.45
21,023
+0.05(+0.37%)
Nov 09, 2021
13.96
14.00
13.32
13.40
34,226
-0.47(-3.36%)
Nov 08, 2021
14.40
14.85
13.80
13.87
35,431
-0.43(-3.02%)
Nov 05, 2021
14.00
14.35
13.88
14.30
15,930
+0.08(+0.56%)
Nov 04, 2021
14.20
14.54
13.84
14.22
39,807
-0.32(-2.19%)
Nov 03, 2021
15.00
15.60
14.10
14.54
63,377
-1.00(-6.44%)
Nov 02, 2021
12.91
16.00
12.64
15.54
364,020
+2.62(+20.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.