Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 66,928 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 65,005 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 1,166 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 1,120,500 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 14,452 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 6,333 -0.01(-22.22%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 63,308 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0350 0.0350 14,333 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,039 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 10,998 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,266 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 200,020 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 407,332 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 35,583 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 77,733 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 277,842 -0.00(-12.50%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0400 889,488 -0.01(-27.27%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 14,766 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 61,583 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 105,016 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0550 27,132 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0500 71,897 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 86,666 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 242,665 -0.00(-9.09%)
Sep 03, 2019 0.0500 0.0600 0.0500 0.0550 202,833 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-23.08%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Aug 26, 2019 0.0500 0.0600 0.0500 0.0600 123,833 +0.01(+20.00%)
Aug 23, 2019 0.0600 0.0600 0.0500 0.0500 274,600 -0.01(-23.08%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 400,765 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0650 339,000 +0.01(+18.18%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0550 79,717 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0600 0.0500 0.0600 260,833 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+18.18%)
Aug 09, 2019 0.0650 0.0650 0.0550 0.0550 32,466 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 27,032 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0600 0.0600 591,332 -0.01(-7.69%)
Jul 31, 2019 0.0750 0.0750 0.0650 0.0650 253,166 -0.01(-7.14%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 3,332 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0750 0.0700 0.0700 15,500 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 12,165 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0800 0.0750 0.0800 5,666 +0.01(+6.67%)
Jul 23, 2019 0.0800 0.0800 0.0700 0.0750 621,020 -0.01(-11.76%)
Jul 22, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0850 0.0800 0.0850 117,001 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 267 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jul 16, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 32,232 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0800 0.0900 34,667 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 48,052 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 72,029 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 9,633 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 63,998 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 27, 2019 0.0800 0.0800 0.0750 0.0800 119,132 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0850 0.0800 0.0800 131,600 -0.01(-11.11%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jun 24, 2019 0.0750 0.0900 0.0750 0.0800 35,755 +0.01(+6.67%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 11,332 -0.01(-6.25%)
Jun 20, 2019 0.0800 0.0950 0.0750 0.0800 93,940 +0.01(+6.67%)
Jun 19, 2019 0.0800 0.0800 0.0750 0.0750 66,873 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 32,816 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0750 0.0800 25,500 -0.01(-5.88%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 3,001 +0.01(+6.25%)
Jun 13, 2019 0.0850 0.0950 0.0750 0.0800 193,500 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 1,699 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0800 0.0800 938,333 -0.03(-27.27%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Jun 07, 2019 0.1100 0.1150 0.1050 0.1050 25,511 -0.01(-12.50%)
Jun 06, 2019 0.1150 0.1300 0.1000 0.1200 868,775 +0.01(+9.09%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 12,666 +0.01(+10.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1000 55,016 +0.01(+5.26%)
Jun 03, 2019 0.1000 0.1150 0.0950 0.0950 318,523 +0.00(+0.00%)
May 31, 2019 0.0900 0.0950 0.0900 0.0950 103,502 +0.01(+18.75%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 73,230 +0.01(+6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 42,182 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 24,460 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0700 0.0700 195,498 -0.01(-12.50%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 296,336 +0.01(+6.67%)
May 23, 2019 0.0750 0.0800 0.0750 0.0750 25,769 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0750 0.0750 22,011 +0.00(+7.14%)
May 21, 2019 0.0800 0.0900 0.0700 0.0700 133,080 -0.01(-17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.1000 0.1000 0.0750 0.0800 131,035 +0.05(+166.67%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 1,811,407 -0.01(-14.29%)
May 14, 2019 0.0400 0.0450 0.0300 0.0350 3,716,514 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 210,713 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 112,600 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 359,277 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 462,577 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 2,511,776 -0.00(-11.11%)
May 03, 2019 0.0450 0.0550 0.0450 0.0450 3,191,737 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0450 2,865,405 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0450 52,900 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 1,361,650 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,547,731 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0450 0.0550 1,697,950 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 877,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 503,050 -0.00(-8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 315,119 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 365,999 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 837,395 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 62,400 +0.01(+7.69%)
Apr 12, 2019 0.0750 0.0750 0.0650 0.0650 801,900 -0.01(-13.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0850 0.0800 0.0800 615,120 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0800 0.0700 0.0800 526,650 +0.01(+14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 621,175 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 620,958 +0.01(+7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 42,713 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 99,300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 390,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0700 792,413 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 728,924 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 80,733 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 563,525 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 56,732 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 268,048 +0.00(+9.09%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 395,350 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 98,142 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 353,224 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 136,500 -0.00(-8.33%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0550 258,000 -0.00(-8.33%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0600 663,303 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 130,219 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 330,460 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 601,063 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0650 209,269 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 54,694 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 583,400 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 2,046,046 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0800 2,275,991 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 716,600 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0750 0.0800 174,400 -0.01(-5.88%)
Feb 20, 2019 0.0750 0.0900 0.0750 0.0850 1,324,958 +0.01(+13.33%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0750 421,600 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 13, 2019 0.0750 0.0800 0.0700 0.0800 357,984 +0.01(+6.67%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0750 302,526 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 390,594 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 263,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0750 0.0700 0.0700 444,128 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0700 306,400 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0700 0.0700 151,758 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0700 0.0750 602,200 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 544,837 -0.01(-6.25%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0800 381,000 +0.01(+6.67%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,049,687 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0800 0.0750 0.0750 1,237,629 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 478,800 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 554,970 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0700 0.0800 986,650 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0700 0.0800 477,300 +0.01(+14.29%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0700 82,299 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0800 0.0750 0.0750 1,601,066 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 966,650 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0700 0.0750 628,230 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0850 0.0700 0.0700 4,103,541 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0700 0.0700 1,162,688 -0.00(-6.67%)
Jan 10, 2019 0.0700 0.0750 0.0700 0.0750 1,168,941 +0.00(+7.14%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 1,021,000 -0.00(-6.67%)
Jan 08, 2019 0.0750 0.0800 0.0750 0.0750 1,432,334 -0.01(-6.25%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 161,250 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0800 0.0850 288,400 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.1000 0.0750 0.0850 2,625,915 +0.01(+6.25%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 86,250 +0.00(+7.14%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0700 264,700 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 253,700 -0.00(-6.67%)
Dec 20, 2018 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 19, 2018 0.0750 0.0850 0.0750 0.0800 421,500 +0.01(+14.29%)
Dec 18, 2018 0.0800 0.0800 0.0700 0.0700 145,700 -0.00(-6.67%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 1,991,018 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 434,485 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 42,080 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 417,800 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 580,000 -0.00(-6.67%)
Dec 07, 2018 0.0650 0.0750 0.0650 0.0750 706,415 +0.01(+15.38%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,266,600 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 654,300 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,015,992 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0700 0.0700 409,323 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 162,800 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 421,500 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 555,022 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0700 638,517 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 1,517,050 +0.00(+7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 278,700 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0700 93,500 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 121,348 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 239,763 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0750 354,100 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 308,900 +0.01(+6.67%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0750 400,800 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 655,850 -0.01(-6.25%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 136,225 -0.01(-5.88%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 501,820 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0750 771,700 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0800 0.0750 0.0750 510,495 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0750 650,900 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0750 2,934,669 -0.01(-6.25%)
Nov 05, 2018 0.0850 0.0950 0.0750 0.0800 3,405,417 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0950 0.0750 0.0850 4,871,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.