Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.279 1.432 1.279 1.377 69,618 +0.10(+7.83%)
Oct 30, 2003 1.271 1.294 1.275 1.277 21,417 +0.01(+0.46%)
Oct 29, 2003 1.212 1.275 1.181 1.271 35,147 +0.09(+7.28%)
Oct 28, 2003 1.255 1.263 1.184 1.184 16,572 -0.06(-4.73%)
Oct 27, 2003 1.235 1.291 1.235 1.243 18,612 -0.03(-2.43%)
Oct 24, 2003 1.224 1.274 1.141 1.274 10,963 +0.07(+5.83%)
Oct 23, 2003 1.216 1.275 1.177 1.204 20,907 -0.07(-5.54%)
Oct 22, 2003 1.224 1.275 1.204 1.275 40,029 +0.05(+4.17%)
Oct 21, 2003 1.137 1.263 1.133 1.224 24,731 +0.02(+1.96%)
Oct 20, 2003 1.208 1.232 1.133 1.200 11,218 -0.02(-1.77%)
Oct 17, 2003 1.290 1.310 1.222 1.222 14,533 -0.10(-7.57%)
Oct 16, 2003 1.322 1.322 1.322 1.322 3,314 +0.01(+0.90%)
Oct 15, 2003 1.294 1.314 1.232 1.310 8,413 +0.03(+2.45%)
Oct 14, 2003 1.294 1.294 1.279 1.279 1,274 -0.02(-1.51%)
Oct 13, 2003 1.298 1.302 1.270 1.298 5,354 -0.00(-0.30%)
Oct 10, 2003 1.251 1.302 1.251 1.302 2,804 +0.05(+3.75%)
Oct 09, 2003 1.306 1.306 1.235 1.255 17,847 -0.00(-0.31%)
Oct 08, 2003 1.306 1.306 1.255 1.259 8,413 +0.00(+0.31%)
Oct 07, 2003 1.220 1.255 1.177 1.255 8,668 +0.02(+1.91%)
Oct 06, 2003 1.255 1.294 1.157 1.232 27,026 -0.02(-1.26%)
Oct 03, 2003 1.106 1.325 1.106 1.247 98,927 +0.17(+15.64%)
Oct 02, 2003 1.079 1.114 1.059 1.079 39,392 +0.04(+3.77%)
Oct 01, 2003 1.059 1.079 1.032 1.039 33,145 +0.00(+0.38%)
Sep 30, 2003 1.079 1.110 1.020 1.035 145,841 -0.07(-6.71%)
Sep 29, 2003 1.079 1.114 1.051 1.110 27,026 +0.03(+2.91%)
Sep 26, 2003 1.130 1.162 1.051 1.079 97,270 -0.08(-6.78%)
Sep 25, 2003 1.267 1.267 1.098 1.157 116,010 -0.11(-8.95%)
Sep 24, 2003 1.333 1.333 1.271 1.271 22,692 -0.02(-1.52%)
Sep 23, 2003 1.318 1.318 1.275 1.290 15,935 -0.02(-1.32%)
Sep 22, 2003 1.353 1.353 1.302 1.308 19,887 -0.03(-1.94%)
Sep 19, 2003 1.298 1.361 1.294 1.333 29,193 +0.04(+2.72%)
Sep 18, 2003 1.267 1.298 1.267 1.298 19,632 +0.01(+0.61%)
Sep 17, 2003 1.275 1.290 1.267 1.290 40,539 +0.03(+2.17%)
Sep 16, 2003 1.255 1.310 1.255 1.263 37,735 +0.00(+0.00%)
Sep 15, 2003 1.275 1.310 1.259 1.263 80,824 -0.05(-3.88%)
Sep 12, 2003 1.255 1.314 1.255 1.314 14,023 -0.03(-2.59%)
Sep 11, 2003 1.369 1.373 1.275 1.349 14,788 +0.01(+0.85%)
Sep 10, 2003 1.432 1.471 1.337 1.337 66,801 -0.07(-5.01%)
Sep 09, 2003 1.303 1.479 1.267 1.408 113,205 +0.11(+8.79%)
Sep 08, 2003 1.314 1.326 1.220 1.294 147,116 +0.01(+0.61%)
Sep 05, 2003 1.247 1.314 1.247 1.286 41,304 +0.02(+1.86%)
Sep 04, 2003 1.294 1.310 1.263 1.263 22,182 -0.05(-3.88%)
Sep 03, 2003 1.275 1.326 1.216 1.314 88,218 -0.02(-1.47%)
Sep 02, 2003 1.373 1.373 1.259 1.333 158,844 -0.01(-0.47%)
Aug 29, 2003 1.349 1.392 1.290 1.340 144,821 -0.01(-0.70%)
Aug 28, 2003 1.365 1.365 1.298 1.349 61,192 +0.03(+2.38%)
Aug 27, 2003 1.392 1.412 1.294 1.318 98,927 -0.10(-7.18%)
Aug 26, 2003 1.569 1.569 1.392 1.420 42,069 -0.11(-7.20%)
Aug 25, 2003 1.588 1.588 1.471 1.530 57,367 -0.04(-2.48%)
Aug 22, 2003 1.471 1.569 1.467 1.569 53,288 +0.04(+2.56%)
Aug 21, 2003 1.498 1.647 1.416 1.530 244,768 -0.02(-1.02%)
Aug 20, 2003 1.577 1.671 1.494 1.545 71,900 -0.10(-6.19%)
Aug 19, 2003 1.879 1.879 1.573 1.647 305,960 -0.16(-8.72%)
Aug 18, 2003 1.859 1.941 1.683 1.805 226,156 +0.18(+10.87%)
Aug 15, 2003 1.569 1.726 1.549 1.628 212,897 +0.11(+6.96%)
Aug 14, 2003 1.549 1.569 1.490 1.522 159,864 +0.05(+3.47%)
Aug 13, 2003 1.310 1.479 1.290 1.471 278,169 +0.16(+12.61%)
Aug 12, 2003 1.235 1.349 1.235 1.306 76,745 +0.07(+5.71%)
Aug 11, 2003 1.235 1.255 1.235 1.235 53,033 -0.02(-1.56%)
Aug 08, 2003 1.181 1.271 1.137 1.255 105,046 +0.02(+1.91%)
Aug 07, 2003 1.333 1.333 1.177 1.232 108,361 -0.10(-7.62%)
Aug 06, 2003 1.333 1.365 1.055 1.333 140,996 +0.04(+3.00%)
Aug 05, 2003 1.067 1.373 1.067 1.294 255,477 +0.20(+17.90%)
Aug 04, 2003 1.145 1.145 1.067 1.098 29,576 -0.05(-4.14%)
Aug 01, 2003 1.184 1.184 1.118 1.145 14,278 +0.01(+0.69%)
Jul 31, 2003 1.094 1.192 1.067 1.137 63,486 +0.04(+3.57%)
Jul 30, 2003 1.141 1.192 1.094 1.098 48,188 -0.08(-6.67%)
Jul 29, 2003 1.243 1.294 1.114 1.177 151,960 -0.05(-3.85%)
Jul 28, 2003 0.9256 1.243 0.9256 1.224 246,808 +0.11(+9.47%)
Jul 25, 2003 1.071 1.118 1.028 1.118 72,920 +0.11(+10.47%)
Jul 24, 2003 1.137 1.255 1.012 1.012 210,857 -0.11(-9.79%)
Jul 23, 2003 0.9138 1.149 0.8785 1.122 232,530 +0.24(+27.11%)
Jul 22, 2003 0.9727 0.9727 0.8825 0.8825 66,291 -0.10(-10.00%)
Jul 21, 2003 0.9962 1.016 0.9413 0.9805 26,261 -0.03(-2.72%)
Jul 18, 2003 1.008 1.039 0.9021 1.008 49,973 -0.00(-0.39%)
Jul 17, 2003 0.9609 1.032 0.8629 1.012 300,096 -0.02(-2.27%)
Jul 16, 2003 1.157 1.157 0.9609 1.035 65,781 -0.09(-7.72%)
Jul 15, 2003 1.220 1.224 1.082 1.122 90,003 -0.06(-5.27%)
Jul 14, 2003 1.275 1.333 1.051 1.184 331,202 -0.01(-0.66%)
Jul 11, 2003 1.157 1.247 0.9923 1.192 173,811 +0.05(+4.47%)
Jul 10, 2003 1.157 1.353 1.079 1.141 431,659 -0.07(-6.13%)
Jul 09, 2003 0.8393 1.279 0.8040 1.216 1,030,068 +0.44(+55.78%)
Jul 07, 2003 0.7648 0.8315 0.7295 0.7805 31,870 -0.03(-3.82%)
Jul 03, 2003 0.8197 0.8197 0.7726 0.8115 36,715 -0.04(-4.21%)
Jul 02, 2003 0.8825 0.8825 0.7256 0.8472 77,510 -0.01(-1.37%)
Jul 01, 2003 0.7923 0.8589 0.7844 0.8589 141,506 +0.11(+14.60%)
Jun 30, 2003 0.7687 0.7766 0.7291 0.7495 12,748 +0.02(+2.74%)
Jun 27, 2003 0.7687 0.7687 0.7060 0.7295 20,397 -0.04(-5.10%)
Jun 26, 2003 0.7766 0.7766 0.7256 0.7687 2,549 -0.01(-0.81%)
Jun 25, 2003 0.7452 0.7844 0.7060 0.7750 5,609 +0.03(+4.00%)
Jun 24, 2003 0.7923 0.8236 0.7452 0.7452 34,420 -0.05(-5.94%)
Jun 23, 2003 0.9805 0.9805 0.7923 0.7923 66,036 -0.03(-3.81%)
Jun 20, 2003 0.8393 0.9844 0.8079 0.8236 201,169 +0.02(+2.94%)
Jun 19, 2003 0.8315 0.8589 0.7805 0.8001 49,463 +0.00(+0.00%)
Jun 18, 2003 0.6707 0.9099 0.6707 0.8001 181,536 +0.13(+20.00%)
Jun 17, 2003 0.6354 0.6668 0.5883 0.6668 94,082 +0.08(+13.33%)
Jun 16, 2003 0.5883 0.5883 0.5883 0.5883 6,884 +0.04(+7.14%)
Jun 13, 2003 0.6001 0.6040 0.5491 0.5491 32,125 -0.01(-2.10%)
Jun 12, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 11, 2003 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.00%)
Jun 10, 2003 0.5609 0.5609 0.5609 0.5609 764 +0.01(+1.42%)
Jun 09, 2003 0.5687 0.5687 0.5530 0.5530 11,218 -0.05(-7.84%)
Jun 06, 2003 0.5883 0.6001 0.5883 0.6001 6,374 +0.03(+4.79%)
Jun 05, 2003 0.5726 0.5726 0.5687 0.5726 8,158 -0.02(-2.67%)
Jun 04, 2003 0.5726 0.6275 0.5726 0.5883 13,003 +0.02(+2.74%)
Jun 03, 2003 0.5726 0.5726 0.5726 0.5726 509 -0.00(-0.68%)
Jun 02, 2003 0.5883 0.6040 0.5765 0.5765 26,006 -0.02(-2.65%)
May 30, 2003 0.5922 0.5922 0.5922 0.5922 764 -0.03(-4.97%)
May 29, 2003 0.6232 0.6232 0.6232 0.6232 0 +0.00(+0.00%)
May 28, 2003 0.6315 0.6315 0.6232 0.6232 1,019 +0.06(+10.35%)
May 27, 2003 0.6118 0.6118 0.5648 0.5648 29,831 -0.06(-10.00%)
May 23, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
May 22, 2003 0.6275 0.6275 0.6275 0.6275 2,549 +0.02(+3.23%)
May 21, 2003 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
May 20, 2003 0.6079 0.6079 0.6079 0.6079 7,649 -0.04(-5.49%)
May 19, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.05(+7.89%)
May 16, 2003 0.6158 0.6158 0.5962 0.5962 2,039 -0.07(-10.59%)
May 15, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 14, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 13, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 12, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 09, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 08, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 07, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
May 06, 2003 0.6432 0.6668 0.6432 0.6668 2,039 +0.02(+3.66%)
May 05, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 02, 2003 0.6432 0.6432 0.6432 0.6432 0 +0.00(+0.00%)
May 01, 2003 0.6432 0.6432 0.6432 0.6432 254 +0.07(+13.10%)
Apr 30, 2003 0.5687 0.5687 0.5687 0.5687 0 +0.00(+0.00%)
Apr 29, 2003 0.5844 0.5844 0.5687 0.5687 764 +0.00(+0.00%)
Apr 28, 2003 0.5726 0.5883 0.5687 0.5687 8,158 -0.02(-3.33%)
Apr 25, 2003 0.5883 0.5883 0.5883 0.5883 2,549 -0.05(-7.98%)
Apr 24, 2003 0.6471 0.6471 0.6315 0.6393 26,006 -0.01(-1.21%)
Apr 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 21, 2003 0.6668 0.6668 0.5138 0.6471 23,966 -0.02(-2.94%)
Apr 17, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 16, 2003 0.6668 0.6668 0.6668 0.6668 18,102 +0.02(+3.66%)
Apr 15, 2003 0.6471 0.6471 0.6432 0.6432 3,059 -0.00(-0.61%)
Apr 14, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 11, 2003 0.6471 0.6471 0.6471 0.6471 2,804 +0.08(+14.58%)
Apr 10, 2003 0.5648 0.5648 0.5648 0.5648 0 +0.00(+0.00%)
Apr 09, 2003 0.5883 0.5883 0.5648 0.5648 2,549 -0.06(-10.00%)
Apr 08, 2003 0.6511 0.6511 0.6275 0.6275 3,314 -0.04(-5.88%)
Apr 07, 2003 0.6668 0.6668 0.6668 0.6668 4,334 +0.02(+2.41%)
Apr 04, 2003 0.6511 0.6511 0.6511 0.6511 0 +0.00(+0.00%)
Apr 03, 2003 0.6511 0.6511 0.6511 0.6511 2,549 -0.02(-2.35%)
Apr 02, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 01, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 31, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 28, 2003 0.6668 0.6668 0.6668 0.6668 10,708 -0.02(-2.86%)
Mar 27, 2003 0.6864 0.6864 0.6864 0.6864 13,258 -0.02(-2.78%)
Mar 26, 2003 0.7060 0.7060 0.7060 0.7060 25,496 +0.00(+0.00%)
Mar 25, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Mar 24, 2003 0.7726 0.7726 0.7060 0.7060 9,943 -0.07(-9.09%)
Mar 21, 2003 0.7766 0.7766 0.7766 0.7766 2,039 -0.01(-1.00%)
Mar 20, 2003 0.6864 0.7844 0.6864 0.7844 24,221 +0.09(+12.99%)
Mar 19, 2003 0.6824 0.6942 0.6824 0.6942 19,122 +0.05(+7.27%)
Mar 18, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Mar 17, 2003 0.6471 0.6471 0.6471 0.6471 15,298 -0.03(-4.07%)
Mar 14, 2003 0.6746 0.6746 0.6746 0.6746 0 +0.00(+0.00%)
Mar 13, 2003 0.7217 0.7217 0.6746 0.6746 1,529 -0.05(-6.52%)
Mar 12, 2003 0.7373 0.7373 0.6864 0.7217 1,274 +0.02(+2.79%)
Mar 11, 2003 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Mar 10, 2003 0.7334 0.7334 0.7021 0.7021 509 -0.03(-3.76%)
Mar 07, 2003 0.6668 0.7295 0.6668 0.7295 5,354 +0.07(+10.71%)
Mar 06, 2003 0.6236 0.6628 0.6236 0.6589 21,927 +0.03(+5.00%)
Mar 05, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Mar 04, 2003 0.7452 0.7452 0.6275 0.6275 5,354 +0.00(+0.63%)
Mar 03, 2003 0.6236 0.6236 0.6236 0.6236 5,099 +0.00(+0.00%)
Feb 28, 2003 0.6236 0.6236 0.6236 0.6236 254 -0.00(-0.62%)
Feb 27, 2003 0.5883 0.6275 0.5805 0.6275 16,062 +0.07(+12.68%)
Feb 26, 2003 0.5569 0.5569 0.5569 0.5569 0 +0.00(+0.00%)
Feb 25, 2003 0.5883 0.5883 0.5569 0.5569 4,589 -0.03(-5.33%)
Feb 24, 2003 0.5844 0.5883 0.5844 0.5883 16,062 +0.04(+6.38%)
Feb 21, 2003 0.5530 0.5530 0.5530 0.5530 1,529 +0.00(+0.71%)
Feb 20, 2003 0.5530 0.5530 0.5491 0.5491 8,158 +0.00(+0.00%)
Feb 19, 2003 0.5530 0.5530 0.5491 0.5491 15,298 +0.01(+2.12%)
Feb 18, 2003 0.5377 0.5377 0.5377 0.5377 0 +0.00(+0.00%)
Feb 14, 2003 0.5569 0.5569 0.5377 0.5377 5,609 +0.00(+0.07%)
Feb 13, 2003 0.5844 0.5844 0.5373 0.5373 6,629 -0.05(-8.67%)
Feb 12, 2003 0.6040 0.6040 0.5883 0.5883 2,804 -0.02(-3.23%)
Feb 11, 2003 0.6236 0.6236 0.6079 0.6079 14,023 -0.01(-1.90%)
Feb 10, 2003 0.6197 0.6197 0.6197 0.6197 0 +0.00(+0.00%)
Feb 07, 2003 0.6079 0.6197 0.5844 0.6197 10,708 +0.01(+1.94%)
Feb 06, 2003 0.5687 0.6079 0.5687 0.6079 16,827 +0.00(+0.65%)
Feb 05, 2003 0.5687 0.6040 0.5099 0.6040 16,062 +0.05(+8.45%)
Feb 04, 2003 0.6197 0.6197 0.5569 0.5569 5,354 -0.07(-10.69%)
Feb 03, 2003 0.7060 0.7060 0.4903 0.6236 94,592 -0.01(-1.85%)
Jan 30, 2003 0.6275 0.6511 0.6158 0.6354 8,668 +0.01(+1.25%)
Jan 29, 2003 0.6942 0.6942 0.6158 0.6275 17,592 -0.04(-5.33%)
Jan 28, 2003 0.8315 0.8472 0.5569 0.6628 63,486 +0.05(+9.03%)
Jan 27, 2003 0.5612 0.6079 0.4903 0.6079 45,639 +0.05(+8.39%)
Jan 24, 2003 0.4314 0.6785 0.4314 0.5609 234,314 +0.14(+32.41%)
Jan 23, 2003 0.3373 0.4236 0.3373 0.4236 50,483 +0.08(+24.14%)
Jan 22, 2003 0.3412 0.3412 0.3412 0.3412 0 +0.00(+0.00%)
Jan 21, 2003 0.3412 0.3412 0.3412 0.3412 764 -0.02(-6.45%)
Jan 17, 2003 0.3451 0.3648 0.3451 0.3648 17,337 +0.03(+9.41%)
Jan 16, 2003 0.3334 0.3412 0.3177 0.3334 48,443 +0.02(+4.94%)
Jan 15, 2003 0.3177 0.3177 0.3177 0.3177 509 -0.02(-4.71%)
Jan 14, 2003 0.3334 0.3334 0.3334 0.3334 6,374 +0.02(+4.94%)
Jan 13, 2003 0.3255 0.3255 0.3255 0.3177 18,612 +0.01(+2.53%)
Jan 10, 2003 0.3098 0.3098 0.3098 0.3098 509 -0.02(-4.82%)
Jan 09, 2003 0.3255 0.3255 0.3138 0.3255 6,884 +0.00(+0.00%)
Jan 08, 2003 0.2981 0.3255 0.2863 0.3255 27,791 +0.03(+9.21%)
Jan 07, 2003 0.3020 0.3020 0.2981 0.2981 4,334 +0.01(+4.11%)
Jan 06, 2003 0.2628 0.2902 0.2589 0.2863 15,807 +0.05(+21.67%)
Jan 03, 2003 0.2314 0.2353 0.2157 0.2353 108,871 +0.00(+0.00%)
Jan 02, 2003 0.2510 0.2549 0.2353 0.2353 9,178 -0.02(-7.69%)
Dec 31, 2002 0.2510 0.2628 0.2510 0.2549 24,731 +0.06(+30.00%)
Dec 27, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 26, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 24, 2002 0.1961 0.1961 0.1961 0.1961 1,529 +0.01(+4.17%)
Dec 23, 2002 0.2392 0.2392 0.1883 0.1883 5,099 -0.13(-40.00%)
Dec 19, 2002 0.2236 0.3138 0.2236 0.3138 5,099 +0.07(+26.98%)
Dec 17, 2002 0.2000 0.2471 0.2000 0.2471 2,549 +0.05(+23.53%)
Dec 16, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2002 0.2432 0.2432 0.2000 0.2000 1,274 -0.04(-16.39%)
Dec 09, 2002 0.2432 0.2432 0.2392 0.2392 3,569 +0.00(+0.00%)
Dec 06, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 05, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 04, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 03, 2002 0.2392 0.2392 0.2392 0.2392 5,099 -0.01(-3.17%)
Dec 02, 2002 0.2471 0.2471 0.2471 0.2471 1,019 +0.02(+10.53%)
Nov 27, 2002 0.2236 0.2236 0.2236 0.2236 1,019 -0.02(-9.52%)
Nov 26, 2002 0.2510 0.2510 0.2471 0.2471 5,354 +0.00(+0.00%)
Nov 25, 2002 0.2471 0.2471 0.2471 0.2471 1,019 +0.00(+1.61%)
Nov 22, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 21, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 20, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 19, 2002 0.2667 0.2687 0.2432 0.2432 19,377 -0.05(-18.42%)
Nov 18, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 15, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 14, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 13, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 12, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 11, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 08, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 07, 2002 0.2981 0.2981 0.2981 0.2981 3,314 +0.02(+5.56%)
Nov 06, 2002 0.2789 0.2824 0.2789 0.2824 1,784 +0.00(+0.00%)
Nov 05, 2002 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 04, 2002 0.2824 0.2824 0.2824 0.2824 764 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.