Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.928 2.991 2.922 2.945 15,102 -0.03(-0.97%)
Oct 29, 2015 2.980 2.997 2.965 2.974 3,924 +0.05(+1.58%)
Oct 28, 2015 2.887 3.024 2.778 2.928 32,624 +0.03(+1.08%)
Oct 27, 2015 2.933 2.982 2.784 2.897 23,426 -0.09(-3.17%)
Oct 26, 2015 2.957 3.009 2.876 2.991 11,083 +0.05(+1.57%)
Oct 23, 2015 2.916 3.009 2.887 2.945 20,314 -0.01(-0.39%)
Oct 22, 2015 3.049 3.049 2.957 2.957 12,359 -0.08(-2.47%)
Oct 21, 2015 3.026 3.032 2.933 3.032 8,627 +0.03(+0.96%)
Oct 20, 2015 3.009 3.020 2.928 3.003 12,111 +0.03(+0.97%)
Oct 19, 2015 2.974 2.997 2.957 2.974 7,848 -0.02(-0.77%)
Oct 16, 2015 3.026 3.140 2.927 2.997 38,518 +0.02(+0.58%)
Oct 15, 2015 3.060 3.170 2.922 2.980 36,688 -0.05(-1.71%)
Oct 14, 2015 3.003 3.061 2.980 3.032 30,192 +0.03(+1.16%)
Oct 13, 2015 2.910 2.997 2.910 2.997 30,152 +0.10(+3.39%)
Oct 12, 2015 2.899 2.939 2.789 2.899 53,798 +0.03(+1.01%)
Oct 09, 2015 2.772 2.876 2.702 2.870 30,031 +0.07(+2.47%)
Oct 08, 2015 2.778 2.778 2.772 2.801 10,844 +0.00(+0.00%)
Oct 07, 2015 2.824 2.867 2.720 2.801 37,280 +0.03(+1.25%)
Oct 06, 2015 2.726 2.801 2.722 2.766 26,677 +0.01(+0.21%)
Oct 05, 2015 2.922 2.945 2.760 2.760 52,504 -0.07(-2.45%)
Oct 02, 2015 2.731 2.881 2.726 2.830 25,345 +0.01(+0.41%)
Oct 01, 2015 2.916 2.916 2.662 2.818 74,637 -0.13(-4.50%)
Sep 30, 2015 2.887 2.962 2.841 2.951 48,729 +0.13(+4.71%)
Sep 29, 2015 3.026 3.026 2.812 2.818 61,151 -0.16(-5.43%)
Sep 28, 2015 2.974 3.020 2.836 2.980 70,019 -0.05(-1.71%)
Sep 25, 2015 2.957 3.032 2.887 3.032 28,327 +0.12(+4.17%)
Sep 24, 2015 2.980 3.061 2.910 2.910 62,671 -0.02(-0.81%)
Sep 23, 2015 3.049 3.095 2.887 2.934 39,575 -0.11(-3.77%)
Sep 22, 2015 3.061 3.144 2.981 3.049 25,712 -0.07(-2.22%)
Sep 21, 2015 3.124 3.199 2.945 3.118 78,651 +0.15(+5.06%)
Sep 18, 2015 2.974 2.985 2.909 2.968 24,744 +0.05(+1.78%)
Sep 17, 2015 2.945 2.974 2.830 2.916 49,589 -0.07(-2.42%)
Sep 16, 2015 2.812 3.101 2.812 2.988 62,732 +0.10(+3.50%)
Sep 15, 2015 2.841 2.939 2.801 2.887 80,820 +0.04(+1.36%)
Sep 14, 2015 3.032 3.032 2.772 2.848 72,954 -0.19(-6.40%)
Sep 11, 2015 3.268 3.286 2.945 3.043 80,723 -0.23(-6.89%)
Sep 10, 2015 3.372 3.372 3.115 3.268 151,847 +0.21(+6.99%)
Sep 09, 2015 3.176 3.370 3.003 3.055 190,963 +0.08(+2.72%)
Sep 08, 2015 2.599 3.170 2.599 2.974 235,531 +0.39(+14.96%)
Sep 04, 2015 2.477 2.587 2.587 2.587 113,255 +0.16(+6.41%)
Sep 03, 2015 2.414 2.483 2.414 2.431 46,949 +0.02(+0.96%)
Sep 02, 2015 2.408 2.408 2.389 2.408 29,720 +0.01(+0.48%)
Sep 01, 2015 2.310 2.408 2.310 2.396 35,798 -0.02(-0.67%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Aug 03, 2015 1.921 1.961 1.876 1.876 15,351 -0.01(-0.75%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Jul 01, 2015 2.039 2.039 1.918 1.945 21,101 -0.02(-0.84%)
Jun 30, 2015 2.039 2.039 1.929 1.962 32,781 -0.07(-3.51%)
Jun 29, 2015 2.050 2.050 1.967 2.033 14,247 -0.01(-0.54%)
Jun 26, 2015 2.044 2.044 1.978 2.044 36,906 +0.00(+0.00%)
Jun 25, 2015 2.044 2.044 1.951 2.044 25,876 +0.01(+0.54%)
Jun 24, 2015 1.962 2.044 1.962 2.033 7,096 +0.01(+0.27%)
Jun 23, 2015 2.006 2.044 1.957 2.028 24,324 +0.03(+1.65%)
Jun 22, 2015 1.951 2.033 1.951 1.995 42,065 +0.00(+0.11%)
Jun 19, 2015 1.951 2.017 1.951 1.993 22,073 +0.03(+1.28%)
Jun 18, 2015 1.987 2.061 1.935 1.967 158,326 -0.01(-0.28%)
Jun 17, 2015 1.989 1.989 1.924 1.973 34,883 +0.02(+1.13%)
Jun 16, 2015 1.902 1.962 1.902 1.951 65,310 +0.05(+2.45%)
Jun 15, 2015 1.896 1.978 1.890 1.904 51,862 -0.01(-0.43%)
Jun 12, 2015 1.896 1.951 1.896 1.913 33,085 +0.01(+0.29%)
Jun 11, 2015 1.907 1.924 1.880 1.907 34,770 -0.00(-0.12%)
Jun 10, 2015 1.913 1.998 1.885 1.909 163,861 +0.01(+0.40%)
Jun 09, 2015 1.913 1.924 1.902 1.902 48,137 +0.01(+0.58%)
Jun 08, 2015 1.896 1.907 1.885 1.891 14,047 +0.01(+0.78%)
Jun 05, 2015 1.896 1.896 1.872 1.876 2,787 +0.01(+0.37%)
Jun 04, 2015 1.896 1.896 1.869 1.869 19,819 -0.01(-0.56%)
Jun 03, 2015 1.907 1.907 1.865 1.880 35,381 -0.01(-0.29%)
Jun 02, 2015 1.896 1.907 1.876 1.885 20,474 +0.00(+0.12%)
Jun 01, 2015 1.907 1.907 1.858 1.883 7,627 -0.00(-0.12%)
May 29, 2015 1.863 1.913 1.863 1.885 14,771 -0.01(-0.29%)
May 28, 2015 1.885 1.913 1.847 1.890 34,652 +0.02(+0.82%)
May 27, 2015 1.880 1.880 1.852 1.875 12,566 +0.03(+1.55%)
May 26, 2015 1.869 1.879 1.847 1.847 15,972 +0.01(+0.30%)
May 22, 2015 1.841 1.841 1.841 1.841 17,832 -0.03(-1.76%)
May 21, 2015 1.797 1.896 1.797 1.874 23,483 +0.01(+0.29%)
May 20, 2015 1.825 1.896 1.825 1.869 28,258 +0.02(+1.19%)
May 19, 2015 1.847 1.847 1.814 1.847 2,698 +0.03(+1.82%)
May 18, 2015 1.792 1.858 1.759 1.814 37,745 -0.01(-0.60%)
May 15, 2015 1.823 1.869 1.808 1.825 25,468 +0.02(+0.91%)
May 14, 2015 1.786 1.835 1.779 1.808 40,342 +0.03(+1.54%)
May 13, 2015 1.792 1.814 1.764 1.781 17,877 -0.03(-1.82%)
May 12, 2015 1.814 1.814 1.770 1.814 34,819 -0.00(-0.00%)
May 11, 2015 1.880 1.885 1.797 1.814 57,211 -0.03(-1.50%)
May 08, 2015 1.830 1.863 1.830 1.841 18,870 +0.01(+0.60%)
May 07, 2015 1.808 1.841 1.803 1.830 22,688 +0.00(+0.10%)
May 06, 2015 1.805 1.830 1.805 1.828 23,873 +0.01(+0.81%)
May 05, 2015 1.852 1.858 1.803 1.814 72,589 -0.01(-0.60%)
May 04, 2015 1.797 1.847 1.797 1.825 68,847 -0.10(-5.14%)
May 01, 2015 1.918 1.924 1.896 1.924 30,199 +0.00(+0.00%)
Apr 30, 2015 1.924 1.924 1.847 1.923 47,636 +0.03(+1.45%)
Apr 29, 2015 1.830 1.896 1.830 1.896 103,152 +0.04(+2.07%)
Apr 28, 2015 1.808 1.858 1.783 1.858 46,354 +0.05(+2.74%)
Apr 27, 2015 1.814 1.852 1.786 1.808 30,987 -0.03(-1.50%)
Apr 24, 2015 1.858 1.858 1.791 1.836 65,452 -0.01(-0.30%)
Apr 23, 2015 1.781 1.841 1.775 1.841 16,707 +0.03(+1.83%)
Apr 22, 2015 1.814 1.814 1.770 1.808 11,115 +0.05(+2.81%)
Apr 21, 2015 1.808 1.814 1.759 1.759 23,088 -0.04(-2.44%)
Apr 20, 2015 1.759 1.808 1.759 1.803 12,920 -0.01(-0.61%)
Apr 17, 2015 1.803 1.814 1.759 1.814 29,995 +0.05(+3.12%)
Apr 16, 2015 1.709 1.808 1.709 1.759 59,316 +0.01(+0.31%)
Apr 15, 2015 1.770 1.841 1.753 1.753 30,245 +0.01(+0.31%)
Apr 14, 2015 1.803 1.803 1.770 1.748 32,164 -0.06(-3.34%)
Apr 13, 2015 1.771 1.836 1.770 1.808 47,606 +0.02(+1.23%)
Apr 10, 2015 1.753 1.786 1.753 1.786 13,306 +0.03(+1.88%)
Apr 09, 2015 1.731 1.786 1.682 1.753 50,369 +0.02(+0.98%)
Apr 08, 2015 1.731 1.772 1.720 1.736 12,153 +0.01(+0.60%)
Apr 07, 2015 1.767 1.797 1.709 1.726 20,246 -0.06(-3.38%)
Apr 06, 2015 1.792 1.797 1.753 1.786 28,516 +0.05(+2.85%)
Apr 02, 2015 1.731 1.737 1.737 1.737 58,954 +0.01(+0.32%)
Apr 01, 2015 1.748 1.748 1.730 1.731 30,039 -0.01(-0.32%)
Mar 31, 2015 1.742 1.748 1.678 1.737 14,967 +0.02(+1.28%)
Mar 30, 2015 1.715 1.731 1.715 1.715 4,367 +0.02(+0.97%)
Mar 27, 2015 1.726 1.748 1.687 1.698 19,278 -0.03(-1.59%)
Mar 26, 2015 1.759 1.759 1.682 1.726 20,328 -0.03(-1.88%)
Mar 25, 2015 1.715 1.759 1.676 1.759 39,505 +0.04(+2.56%)
Mar 24, 2015 1.759 1.759 1.715 1.715 13,881 -0.03(-1.58%)
Mar 23, 2015 1.676 1.786 1.676 1.742 32,987 +0.01(+0.63%)
Mar 20, 2015 1.696 1.781 1.696 1.731 19,471 +0.02(+1.29%)
Mar 19, 2015 1.731 1.759 1.709 1.709 4,126 -0.02(-1.27%)
Mar 18, 2015 1.731 1.731 1.682 1.731 21,332 +0.03(+1.94%)
Mar 17, 2015 1.715 1.746 1.684 1.698 12,384 -0.02(-0.96%)
Mar 16, 2015 1.775 1.775 1.715 1.715 46,372 -0.04(-2.50%)
Mar 13, 2015 1.792 1.836 1.748 1.759 4,596 +0.01(+0.31%)
Mar 12, 2015 1.731 1.830 1.731 1.753 12,200 +0.00(+0.00%)
Mar 11, 2015 1.797 1.808 1.748 1.753 37,474 -0.06(-3.33%)
Mar 10, 2015 1.841 1.841 1.770 1.814 21,556 -0.02(-1.20%)
Mar 09, 2015 1.858 1.858 1.797 1.836 14,946 -0.02(-1.18%)
Mar 06, 2015 1.814 1.869 1.781 1.858 38,513 +0.04(+2.42%)
Mar 05, 2015 1.874 1.874 1.709 1.814 81,164 -0.02(-1.06%)
Mar 04, 2015 1.809 1.868 1.782 1.833 77,897 +0.04(+2.39%)
Mar 03, 2015 1.787 1.852 1.782 1.790 39,107 -0.03(-1.90%)
Mar 02, 2015 1.867 1.894 1.793 1.825 118,058 -0.04(-2.01%)
Feb 27, 2015 1.777 1.862 1.771 1.862 83,489 +0.06(+3.56%)
Feb 26, 2015 1.814 1.814 1.707 1.798 30,162 +0.00(+0.00%)
Feb 25, 2015 1.761 1.830 1.741 1.798 60,315 +0.10(+5.64%)
Feb 24, 2015 1.849 1.849 1.814 1.702 159,739 -0.15(-8.07%)
Feb 23, 2015 1.809 1.857 1.809 1.852 20,115 +0.00(+0.20%)
Feb 20, 2015 1.894 1.894 1.772 1.848 13,819 +0.07(+3.93%)
Feb 19, 2015 1.787 1.905 1.729 1.778 41,122 +0.03(+1.59%)
Feb 18, 2015 1.750 1.787 1.729 1.750 11,151 +0.02(+0.92%)
Feb 17, 2015 1.633 1.782 1.633 1.734 105,510 -0.03(-1.52%)
Feb 13, 2015 1.868 1.761 1.761 1.761 79,651 -0.09(-4.90%)
Feb 12, 2015 1.953 1.953 1.761 1.852 72,771 -0.07(-3.61%)
Feb 11, 2015 1.985 1.985 1.889 1.921 100,225 -0.05(-2.44%)
Feb 10, 2015 1.916 1.985 1.889 1.969 210,877 +0.09(+4.83%)
Feb 09, 2015 1.841 1.932 1.761 1.878 59,313 +0.04(+2.32%)
Feb 06, 2015 1.654 1.868 1.654 1.835 258,345 +0.11(+6.17%)
Feb 05, 2015 1.681 1.750 1.617 1.729 37,741 +0.07(+4.18%)
Feb 04, 2015 1.670 1.734 1.585 1.659 67,668 -0.01(-0.64%)
Feb 03, 2015 1.681 1.761 1.654 1.670 103,524 -0.09(-5.15%)
Feb 02, 2015 1.793 1.974 1.714 1.761 532,198 +0.08(+4.76%)
Jan 30, 2015 1.713 1.729 1.681 1.681 13,604 -0.03(-1.87%)
Jan 29, 2015 1.729 1.729 1.711 1.713 6,343 -0.02(-0.92%)
Jan 28, 2015 1.739 1.739 1.715 1.729 11,657 +0.02(+1.25%)
Jan 27, 2015 1.745 1.745 1.702 1.707 12,270 +0.01(+0.31%)
Jan 26, 2015 1.675 1.702 1.654 1.702 18,940 +0.05(+2.90%)
Jan 23, 2015 1.686 1.702 1.654 1.654 35,918 -0.01(-0.64%)
Jan 22, 2015 1.654 1.707 1.654 1.665 15,943 -0.06(-3.70%)
Jan 21, 2015 1.729 1.729 1.697 1.729 39,645 -0.02(-1.22%)
Jan 20, 2015 1.697 1.755 1.697 1.750 55,984 +0.05(+2.82%)
Jan 16, 2015 1.681 1.702 1.681 1.702 17,088 +0.04(+2.24%)
Jan 15, 2015 1.654 1.686 1.611 1.665 19,466 -0.01(-0.63%)
Jan 14, 2015 1.686 1.686 1.654 1.675 10,510 +0.04(+2.28%)
Jan 13, 2015 1.617 1.702 1.617 1.638 42,217 +0.02(+1.32%)
Jan 12, 2015 1.601 1.654 1.601 1.617 16,158 +0.02(+1.00%)
Jan 09, 2015 1.595 1.675 1.595 1.601 25,889 +0.00(+0.00%)
Jan 08, 2015 1.601 1.601 1.595 1.601 20,396 +0.00(+0.00%)
Jan 07, 2015 1.590 1.601 1.515 1.601 54,384 +0.01(+0.67%)
Jan 06, 2015 1.531 1.601 1.531 1.590 27,473 +0.05(+3.47%)
Jan 05, 2015 1.526 1.569 1.526 1.537 14,667 +0.01(+0.91%)
Jan 02, 2015 1.473 1.526 1.473 1.523 19,987 +0.03(+1.93%)
Dec 31, 2014 1.515 1.494 1.494 1.494 13,681 -0.04(-2.44%)
Dec 30, 2014 1.542 1.542 1.457 1.531 63,807 -0.01(-0.35%)
Dec 29, 2014 1.595 1.595 1.537 1.537 27,317 +0.01(+0.70%)
Dec 26, 2014 1.595 1.595 1.526 1.526 12,530 -0.02(-1.04%)
Dec 24, 2014 1.553 1.542 1.542 1.542 17,054 -0.02(-1.37%)
Dec 23, 2014 1.601 1.601 1.537 1.563 20,930 +0.01(+0.34%)
Dec 22, 2014 1.510 1.601 1.510 1.558 33,041 +0.06(+4.29%)
Dec 19, 2014 1.510 1.553 1.473 1.494 16,237 -0.01(-0.36%)
Dec 18, 2014 1.601 1.601 1.494 1.499 61,472 -0.10(-6.02%)
Dec 17, 2014 1.574 1.595 1.563 1.595 4,125 +0.01(+0.71%)
Dec 16, 2014 1.547 1.595 1.547 1.584 21,342 +0.04(+2.73%)
Dec 15, 2014 1.547 1.547 1.542 1.542 16,483 +0.00(+0.14%)
Dec 12, 2014 1.526 1.542 1.526 1.540 3,855 +0.02(+1.26%)
Dec 11, 2014 1.574 1.574 1.521 1.521 7,594 -0.05(-3.39%)
Dec 10, 2014 1.574 1.574 1.553 1.574 27,460 +0.00(+0.00%)
Dec 09, 2014 1.563 1.590 1.505 1.574 109,159 -0.02(-1.34%)
Dec 08, 2014 1.595 1.601 1.558 1.595 20,473 +0.00(+0.00%)
Dec 05, 2014 1.575 1.595 1.553 1.595 12,734 +0.00(+0.00%)
Dec 04, 2014 1.601 1.601 1.569 1.595 6,745 -0.02(-0.99%)
Dec 03, 2014 1.622 1.622 1.611 1.611 1,973 +0.04(+2.37%)
Dec 02, 2014 1.617 1.617 1.574 1.574 20,439 -0.04(-2.63%)
Dec 01, 2014 1.622 1.654 1.604 1.617 23,396 -0.06(-3.82%)
Nov 28, 2014 1.670 1.707 1.606 1.681 9,473 -0.01(-0.51%)
Nov 26, 2014 1.707 1.689 1.689 1.689 23,239 -0.06(-3.48%)
Nov 25, 2014 1.649 1.761 1.649 1.750 36,401 +0.04(+2.50%)
Nov 24, 2014 1.733 1.786 1.619 1.707 157,442 -0.03(-1.52%)
Nov 21, 2014 1.749 1.749 1.707 1.734 47,059 +0.02(+0.93%)
Nov 20, 2014 1.702 1.723 1.661 1.718 19,731 +0.02(+1.22%)
Nov 19, 2014 1.707 1.707 1.620 1.697 6,047 -0.01(-0.30%)
Nov 18, 2014 1.689 1.707 1.578 1.702 78,464 +0.03(+1.54%)
Nov 17, 2014 1.562 1.707 1.552 1.676 91,110 +0.13(+8.36%)
Nov 14, 2014 1.532 1.568 1.532 1.547 13,571 -0.01(-0.72%)
Nov 13, 2014 1.480 1.578 1.480 1.558 52,295 +0.07(+4.57%)
Nov 12, 2014 1.475 1.530 1.474 1.490 113,531 +0.02(+1.05%)
Nov 11, 2014 1.490 1.490 1.459 1.475 24,901 -0.02(-1.04%)
Nov 10, 2014 1.485 1.490 1.449 1.490 55,008 +0.02(+1.41%)
Nov 07, 2014 1.397 1.469 1.397 1.469 37,342 -0.05(-3.40%)
Nov 06, 2014 1.537 1.537 1.490 1.521 19,984 -0.01(-0.34%)
Nov 05, 2014 1.542 1.547 1.484 1.526 8,103 -0.02(-1.34%)
Nov 04, 2014 1.500 1.547 1.500 1.547 35,795 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.