Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 137.11 139.35 136.23 136.69 3,325,050 +2.29(+1.70%)
Oct 30, 2018 129.73 134.99 124.72 134.40 3,202,913 +3.02(+2.30%)
Oct 29, 2018 131.06 134.16 129.31 131.38 2,336,906 +2.61(+2.03%)
Oct 26, 2018 126.81 129.54 124.87 128.77 2,180,300 +0.40(+0.31%)
Oct 25, 2018 129.58 131.10 128.12 128.37 3,330,285 +0.30(+0.23%)
Oct 24, 2018 134.68 135.44 127.82 128.07 2,133,534 -6.57(-4.88%)
Oct 23, 2018 134.81 136.02 131.12 134.64 2,746,464 -5.29(-3.78%)
Oct 22, 2018 140.65 140.65 138.12 139.93 1,174,539 -0.03(-0.02%)
Oct 19, 2018 141.48 142.00 139.14 139.96 1,743,300 -1.24(-0.88%)
Oct 18, 2018 145.84 145.84 140.60 141.20 2,090,719 -4.99(-3.41%)
Oct 17, 2018 146.58 147.30 144.59 146.19 1,133,929 -1.22(-0.83%)
Oct 16, 2018 147.37 147.67 145.75 147.41 1,060,882 +1.35(+0.92%)
Oct 15, 2018 145.41 147.78 145.21 146.06 963,026 +0.82(+0.56%)
Oct 12, 2018 147.59 147.83 143.07 145.24 1,795,200 -0.23(-0.16%)
Oct 11, 2018 147.25 149.23 144.58 145.47 1,712,874 -2.39(-1.62%)
Oct 10, 2018 151.00 151.00 147.26 147.86 1,803,105 -2.97(-1.97%)
Oct 09, 2018 153.27 153.94 149.61 150.83 1,420,217 -2.01(-1.32%)
Oct 08, 2018 150.44 153.29 150.10 152.84 1,821,448 +1.56(+1.03%)
Oct 05, 2018 152.32 152.94 150.23 151.28 1,280,400 -1.21(-0.79%)
Oct 04, 2018 152.67 153.47 151.36 152.49 1,578,941 +1.90(+1.26%)
Oct 03, 2018 149.13 151.86 148.66 150.59 1,082,699 +1.64(+1.10%)
Oct 02, 2018 148.35 149.81 147.61 148.95 1,025,035 +0.96(+0.65%)
Oct 01, 2018 147.77 149.02 147.25 147.99 1,207,199 +1.92(+1.31%)
Sep 28, 2018 146.50 146.78 145.59 146.07 1,880,900 -1.12(-0.76%)
Sep 27, 2018 147.25 148.34 146.13 147.19 920,824 +0.16(+0.11%)
Sep 26, 2018 148.02 148.75 146.83 147.03 986,839 -1.19(-0.80%)
Sep 25, 2018 149.07 149.72 147.69 148.22 1,477,824 -0.86(-0.58%)
Sep 24, 2018 150.52 150.67 148.62 149.08 1,922,129 -1.94(-1.28%)
Sep 21, 2018 151.28 151.83 150.00 151.02 2,174,900 +0.18(+0.12%)
Sep 20, 2018 149.53 151.87 149.29 150.84 1,547,170 +2.51(+1.69%)
Sep 19, 2018 145.87 149.42 145.34 148.33 1,251,935 +2.75(+1.89%)
Sep 18, 2018 144.45 145.92 143.09 145.58 1,240,299 +1.09(+0.75%)
Sep 17, 2018 143.20 145.67 143.20 144.49 1,084,834 +1.29(+0.90%)
Sep 14, 2018 142.40 143.39 141.56 143.20 1,026,600 +0.94(+0.66%)
Sep 13, 2018 143.15 144.00 141.23 142.26 1,433,566 +0.19(+0.13%)
Sep 12, 2018 141.75 142.65 139.28 142.07 1,557,886 -0.98(-0.69%)
Sep 11, 2018 141.49 143.54 140.30 143.05 1,006,751 +0.64(+0.45%)
Sep 10, 2018 141.22 144.00 141.20 142.41 890,182 +1.38(+0.98%)
Sep 07, 2018 140.76 142.76 139.29 141.03 1,322,100 +0.12(+0.09%)
Sep 06, 2018 141.61 143.54 140.17 140.91 1,303,987 -1.53(-1.07%)
Sep 05, 2018 139.67 142.58 139.15 142.44 1,994,566 +2.45(+1.75%)
Sep 04, 2018 141.18 141.98 139.04 139.99 1,618,477 -1.81(-1.28%)
Aug 31, 2018 141.80 141.80 141.80 0 +0.24(+0.17%)
Aug 30, 2018 143.69 143.94 141.23 141.56 1,340,603 -2.35(-1.63%)
Aug 29, 2018 145.09 145.27 142.50 143.91 1,110,371 -0.86(-0.59%)
Aug 28, 2018 145.01 145.98 144.34 144.77 1,463,384 +0.74(+0.51%)
Aug 27, 2018 141.83 144.74 141.82 144.03 1,066,169 +3.04(+2.16%)
Aug 24, 2018 138.53 141.19 137.63 140.99 1,264,900 -0.44(-0.31%)
Aug 23, 2018 144.50 144.81 141.17 141.43 1,421,222 -3.38(-2.33%)
Aug 22, 2018 145.00 145.53 144.20 144.81 1,435,640 -0.48(-0.33%)
Aug 21, 2018 144.03 145.93 144.03 145.29 1,603,120 -0.10(-0.07%)
Aug 20, 2018 144.00 145.96 144.00 145.39 1,247,467 +2.04(+1.42%)
Aug 17, 2018 140.57 143.85 140.57 143.35 987,400 +2.59(+1.84%)
Aug 16, 2018 138.74 141.28 138.72 140.76 1,141,489 +2.72(+1.97%)
Aug 15, 2018 138.20 138.42 135.62 138.04 1,648,066 -0.95(-0.68%)
Aug 14, 2018 139.90 140.49 138.70 138.99 1,280,454 -0.71(-0.51%)
Aug 13, 2018 140.67 141.22 138.69 139.70 1,110,955 -0.59(-0.42%)
Aug 10, 2018 141.36 141.75 139.82 140.29 876,300 -1.73(-1.22%)
Aug 09, 2018 142.41 142.76 141.55 142.02 861,194 -0.21(-0.15%)
Aug 08, 2018 143.62 144.39 142.15 142.23 1,121,864 -1.35(-0.94%)
Aug 07, 2018 142.71 144.47 142.37 143.58 995,837 +1.73(+1.22%)
Aug 06, 2018 141.70 142.48 140.76 141.85 1,008,787 +0.24(+0.17%)
Aug 03, 2018 140.65 141.92 139.62 141.61 1,649,000 +1.82(+1.30%)
Aug 02, 2018 138.83 140.61 137.34 139.79 1,219,954 +0.07(+0.05%)
Aug 01, 2018 141.38 142.57 138.94 139.72 1,915,414 -3.09(-2.16%)
Jul 31, 2018 136.90 144.27 134.60 142.81 4,313,932 +5.60(+4.08%)
Jul 30, 2018 140.50 141.69 136.90 137.21 1,585,937 -1.75(-1.26%)
Jul 27, 2018 137.73 139.14 136.98 138.96 1,426,000 +1.36(+0.99%)
Jul 26, 2018 136.26 138.95 136.06 137.60 1,185,859 +1.79(+1.32%)
Jul 25, 2018 135.01 136.03 133.44 135.81 1,167,875 +0.22(+0.16%)
Jul 24, 2018 136.00 137.50 135.02 135.59 2,157,859 +0.87(+0.65%)
Jul 23, 2018 134.89 135.71 134.50 134.72 1,206,534 -1.09(-0.80%)
Jul 20, 2018 136.72 136.90 135.01 135.81 1,510,170 -2.01(-1.46%)
Jul 19, 2018 136.53 138.38 136.04 137.82 988,732 +0.09(+0.07%)
Jul 18, 2018 135.99 138.66 135.59 137.73 931,379 +1.85(+1.36%)
Jul 17, 2018 134.18 136.07 134.17 135.88 823,974 +1.20(+0.89%)
Jul 16, 2018 136.86 136.86 134.48 134.68 781,603 -2.18(-1.59%)
Jul 13, 2018 134.75 137.54 134.71 136.86 963,641 +2.37(+1.76%)
Jul 12, 2018 135.05 135.16 133.45 134.49 1,150,827 +0.40(+0.30%)
Jul 11, 2018 135.81 135.95 133.92 134.09 1,203,116 -3.10(-2.26%)
Jul 10, 2018 137.77 138.39 136.00 137.19 1,719,911 +2.04(+1.51%)
Jul 09, 2018 132.20 135.48 132.05 135.15 2,028,032 +3.75(+2.85%)
Jul 06, 2018 131.24 132.03 130.00 131.40 1,543,726 -0.06(-0.05%)
Jul 05, 2018 131.84 131.96 130.60 131.46 1,624,737 +0.41(+0.31%)
Jul 03, 2018 131.05 131.05 131.05 0 -1.20(-0.91%)
Jul 02, 2018 131.58 132.59 130.84 132.25 1,177,323 -0.75(-0.56%)
Jun 29, 2018 133.72 134.97 132.90 133.00 1,094,093 -0.24(-0.18%)
Jun 28, 2018 131.65 133.95 131.58 133.24 1,002,241 +0.92(+0.70%)
Jun 27, 2018 134.20 136.57 132.25 132.32 1,340,955 -1.62(-1.21%)
Jun 26, 2018 134.77 136.55 133.34 133.94 1,555,092 -0.21(-0.16%)
Jun 25, 2018 134.79 135.67 132.88 134.15 1,527,573 -1.90(-1.40%)
Jun 22, 2018 136.56 137.52 135.55 136.05 1,777,150 +0.81(+0.60%)
Jun 21, 2018 137.81 138.01 135.02 135.24 1,712,620 -3.34(-2.41%)
Jun 20, 2018 139.81 139.88 137.66 138.58 1,365,943 -1.19(-0.85%)
Jun 19, 2018 140.97 141.69 139.13 139.77 1,569,247 -2.64(-1.85%)
Jun 18, 2018 141.91 142.86 140.68 142.41 1,194,389 -0.72(-0.50%)
Jun 15, 2018 143.23 141.89 143.13 1,733,506 +1.24(+0.87%)
Jun 14, 2018 141.60 143.23 141.28 141.89 906,544 +0.33(+0.23%)
Jun 13, 2018 143.34 143.46 141.25 141.56 1,203,966 -2.03(-1.41%)
Jun 12, 2018 144.69 145.18 143.38 143.59 1,230,667 -0.97(-0.67%)
Jun 11, 2018 143.56 145.19 143.56 144.56 759,598 +0.88(+0.61%)
Jun 08, 2018 143.48 144.50 142.29 143.68 1,337,711 -0.18(-0.13%)
Jun 07, 2018 144.00 144.57 143.38 143.86 1,152,019 +0.31(+0.22%)
Jun 06, 2018 143.63 143.55 1,796,019 +1.98(+1.40%)
Jun 05, 2018 142.25 142.77 140.73 141.57 1,750,963 -0.73(-0.51%)
Jun 04, 2018 144.32 144.59 141.94 142.30 830,537 -1.28(-0.89%)
Jun 01, 2018 143.59 144.81 142.85 143.58 1,034,017 +1.19(+0.84%)
May 31, 2018 145.50 145.93 141.86 142.39 1,382,221 -3.09(-2.12%)
May 30, 2018 145.00 146.01 143.66 145.48 1,573,549 +0.98(+0.68%)
May 29, 2018 146.02 146.10 142.63 144.50 1,873,627 -2.04(-1.39%)
May 25, 2018 146.54 146.54 146.54 0 -1.84(-1.24%)
May 24, 2018 148.93 149.70 147.78 148.38 821,752 -0.68(-0.46%)
May 23, 2018 148.50 149.25 147.07 149.06 1,323,123 +0.00(+0.00%)
May 22, 2018 151.03 151.42 149.05 149.06 653,012 -1.94(-1.28%)
May 21, 2018 150.00 151.50 149.80 151.00 1,278,397 +2.10(+1.41%)
May 18, 2018 146.14 149.54 146.14 148.90 1,643,059 +2.54(+1.74%)
May 17, 2018 146.06 147.80 145.48 146.36 930,328 -0.82(-0.56%)
May 16, 2018 146.52 147.97 146.52 147.18 1,084,874 +0.74(+0.51%)
May 15, 2018 144.01 146.52 143.78 146.44 1,498,585 +1.57(+1.08%)
May 14, 2018 146.30 147.20 144.36 144.87 1,434,713 -1.38(-0.94%)
May 11, 2018 146.16 148.99 145.50 146.25 1,516,277 +0.13(+0.09%)
May 10, 2018 146.87 147.28 145.37 146.12 1,325,752 -0.40(-0.27%)
May 09, 2018 146.23 147.63 145.21 146.52 1,292,040 +0.53(+0.36%)
May 08, 2018 145.43 147.74 144.58 145.99 1,380,276 +1.03(+0.71%)
May 07, 2018 145.32 146.71 144.84 144.96 2,078,214 +0.41(+0.28%)
May 04, 2018 142.43 145.47 142.04 144.55 2,146,919 +1.00(+0.70%)
May 03, 2018 144.63 145.43 140.60 143.55 3,231,563 -2.57(-1.76%)
May 02, 2018 150.27 151.55 145.47 146.12 3,582,934 -7.16(-4.67%)
May 01, 2018 153.94 155.00 149.10 153.28 4,037,179 -6.58(-4.12%)
Apr 30, 2018 161.72 163.46 159.07 159.86 1,950,089 -0.96(-0.60%)
Apr 27, 2018 161.48 162.77 159.22 160.82 2,119,208 -1.17(-0.72%)
Apr 26, 2018 162.25 163.34 160.21 161.99 1,229,290 -0.15(-0.09%)
Apr 25, 2018 160.85 163.35 159.40 162.14 1,672,572 +0.81(+0.50%)
Apr 24, 2018 170.47 171.90 157.21 161.33 2,623,338 -7.69(-4.55%)
Apr 23, 2018 168.95 170.04 167.95 169.02 1,070,744 +0.25(+0.15%)
Apr 20, 2018 169.92 170.23 168.00 168.77 825,674 -0.75(-0.44%)
Apr 19, 2018 170.61 171.27 168.19 169.52 1,598,321 -1.31(-0.77%)
Apr 18, 2018 168.48 172.08 167.71 170.83 1,719,459 +3.36(+2.01%)
Apr 17, 2018 168.44 169.27 167.16 167.47 1,252,351 +0.80(+0.48%)
Apr 16, 2018 164.43 167.90 164.10 166.67 1,774,210 +4.28(+2.64%)
Apr 13, 2018 162.99 163.85 161.87 162.39 1,123,865 +0.60(+0.37%)
Apr 12, 2018 160.00 162.77 159.60 161.79 1,464,476 +2.93(+1.84%)
Apr 11, 2018 160.48 161.73 158.42 158.86 1,341,953 -3.06(-1.89%)
Apr 10, 2018 158.89 162.84 158.56 161.92 1,704,170 +5.42(+3.46%)
Apr 09, 2018 158.02 159.61 156.28 156.50 1,306,930 -1.40(-0.89%)
Apr 06, 2018 161.31 161.95 156.20 157.90 1,397,945 -4.52(-2.78%)
Apr 05, 2018 162.15 163.64 161.52 162.42 1,860,935 +1.47(+0.91%)
Apr 04, 2018 155.58 161.29 155.58 160.95 1,476,691 +0.85(+0.53%)
Apr 03, 2018 159.48 160.63 157.55 160.10 1,475,240 +1.37(+0.86%)
Apr 02, 2018 161.51 162.00 156.00 158.73 1,300,829 -3.36(-2.07%)
Mar 29, 2018 162.09 162.09 162.09 0 +2.42(+1.52%)
Mar 28, 2018 158.45 161.66 158.45 159.67 1,554,559 +0.92(+0.58%)
Mar 27, 2018 161.13 162.23 158.36 158.75 1,905,908 -1.97(-1.23%)
Mar 26, 2018 159.13 161.12 156.95 160.72 1,550,588 +5.30(+3.41%)
Mar 23, 2018 158.17 159.19 155.27 155.42 1,468,068 -2.13(-1.35%)
Mar 22, 2018 159.74 160.28 157.53 157.55 2,015,283 -3.93(-2.43%)
Mar 21, 2018 160.93 163.07 160.25 161.48 1,553,571 +0.48(+0.30%)
Mar 20, 2018 160.26 162.48 159.76 161.00 1,189,219 +1.39(+0.87%)
Mar 19, 2018 162.85 163.22 158.45 159.61 2,374,913 -2.96(-1.82%)
Mar 16, 2018 160.21 163.73 159.74 162.57 4,145,018 +2.41(+1.50%)
Mar 15, 2018 159.93 160.97 159.15 160.16 1,090,157 +0.55(+0.34%)
Mar 14, 2018 161.22 161.60 159.09 159.61 1,185,726 -0.74(-0.46%)
Mar 13, 2018 161.00 162.98 159.92 160.35 1,768,449 +0.29(+0.18%)
Mar 12, 2018 162.36 162.70 159.08 160.06 1,694,584 -2.31(-1.42%)
Mar 09, 2018 160.51 163.52 159.83 162.37 1,646,715 +3.17(+1.99%)
Mar 08, 2018 159.46 160.60 157.99 159.20 1,980,568 -0.05(-0.03%)
Mar 07, 2018 157.13 159.25 2,416,736 -1.40(-0.87%)
Mar 06, 2018 162.40 163.86 160.53 160.65 1,609,492 -0.29(-0.18%)
Mar 05, 2018 158.00 161.14 157.40 160.94 1,937,130 +2.00(+1.26%)
Mar 02, 2018 159.94 160.14 154.58 158.94 3,081,048 -1.95(-1.21%)
Mar 01, 2018 168.00 168.40 160.18 160.89 2,848,100 -7.28(-4.33%)
Feb 28, 2018 171.08 172.01 167.60 168.17 1,747,538 -1.89(-1.11%)
Feb 27, 2018 171.72 173.32 170.04 170.06 1,528,797 -1.58(-0.92%)
Feb 26, 2018 170.48 172.12 169.23 171.64 1,386,484 +2.11(+1.24%)
Feb 23, 2018 168.45 169.79 167.55 169.53 1,775,575 +2.51(+1.50%)
Feb 22, 2018 167.02 1,151,524 +0.74(+0.45%)
Feb 21, 2018 167.51 169.21 166.24 166.28 1,602,817 -0.54(-0.32%)
Feb 20, 2018 167.83 165.27 166.82 1,540,472 +1.22(+0.74%)
Feb 16, 2018 165.60 165.60 165.60 0 +0.58(+0.35%)
Feb 15, 2018 167.55 167.98 163.34 165.02 1,879,607 -0.98(-0.59%)
Feb 14, 2018 164.23 166.83 163.10 166.00 1,933,612 +0.37(+0.22%)
Feb 13, 2018 166.03 165.63 1,176,351 -0.14(-0.08%)
Feb 12, 2018 165.53 167.60 164.49 165.77 1,912,307 +1.72(+1.05%)
Feb 09, 2018 168.88 168.88 159.36 164.05 2,808,729 -1.68(-1.01%)
Feb 08, 2018 172.85 173.50 165.70 165.73 2,393,228 -7.01(-4.06%)
Feb 07, 2018 175.90 179.67 172.57 172.74 2,542,207 -2.09(-1.20%)
Feb 06, 2018 173.60 180.87 169.24 174.83 3,500,685 -5.89(-3.26%)
Feb 05, 2018 183.24 187.36 179.08 180.72 2,163,135 -3.59(-1.95%)
Feb 02, 2018 188.29 189.00 184.02 184.31 1,574,525 -4.86(-2.57%)
Feb 01, 2018 187.67 190.25 185.94 189.17 926,516 +1.17(+0.62%)
Jan 31, 2018 188.90 191.21 187.32 188.00 1,466,809 +0.75(+0.40%)
Jan 30, 2018 189.22 189.22 186.85 187.25 1,427,489 -3.56(-1.87%)
Jan 29, 2018 192.05 194.18 190.07 190.81 1,289,475 -1.69(-0.88%)
Jan 26, 2018 190.28 192.53 189.11 192.50 1,120,172 +3.10(+1.64%)
Jan 25, 2018 189.98 189.98 186.65 189.40 1,430,214 +1.05(+0.56%)
Jan 24, 2018 189.22 191.02 188.06 188.35 1,346,627 -0.08(-0.04%)
Jan 23, 2018 189.99 190.34 188.24 188.43 1,000,120 -1.15(-0.61%)
Jan 22, 2018 188.80 189.60 187.60 189.58 1,237,634 +0.50(+0.26%)
Jan 19, 2018 187.16 189.57 186.67 189.08 1,807,950 +5.36(+2.92%)
Jan 18, 2018 183.37 185.27 183.30 183.72 870,290 +0.03(+0.02%)
Jan 17, 2018 182.74 184.34 182.40 183.69 1,049,385 +1.14(+0.62%)
Jan 16, 2018 184.81 184.88 181.39 182.55 1,449,374 -1.63(-0.88%)
Jan 12, 2018 184.18 184.18 184.18 0 +0.28(+0.15%)
Jan 11, 2018 181.24 184.51 180.65 183.90 1,217,415 +3.34(+1.85%)
Jan 10, 2018 181.86 182.18 180.07 180.56 911,128 -1.40(-0.77%)
Jan 09, 2018 182.48 183.34 181.66 181.96 1,610,437 -0.16(-0.09%)
Jan 08, 2018 181.13 182.38 180.26 182.12 1,435,231 +0.66(+0.36%)
Jan 05, 2018 182.02 182.30 180.11 181.46 1,123,036 -0.29(-0.16%)
Jan 04, 2018 179.62 181.85 179.23 181.75 1,433,757 +2.74(+1.53%)
Jan 03, 2018 177.34 179.20 176.87 179.01 932,639 +1.95(+1.10%)
Jan 02, 2018 177.51 178.22 176.30 177.06 1,047,432 +0.42(+0.24%)
Dec 29, 2017 176.64 176.64 176.64 0 -0.56(-0.32%)
Dec 28, 2017 176.24 177.29 175.69 177.20 679,012 +0.96(+0.54%)
Dec 27, 2017 176.50 177.31 175.63 176.24 663,982 +0.10(+0.06%)
Dec 26, 2017 175.95 176.63 175.65 176.14 383,487 +0.38(+0.22%)
Dec 22, 2017 175.12 176.17 174.37 175.76 504,820 +1.10(+0.63%)
Dec 21, 2017 174.99 175.14 172.56 174.66 1,066,598 -0.49(-0.28%)
Dec 20, 2017 174.99 175.66 173.41 175.15 1,072,203 +1.15(+0.66%)
Dec 19, 2017 173.24 174.38 172.34 174.00 1,163,394 +1.96(+1.14%)
Dec 18, 2017 170.93 173.46 170.49 172.04 1,184,879 +2.41(+1.42%)
Dec 15, 2017 169.65 171.00 169.01 169.63 1,768,369 +1.08(+0.64%)
Dec 14, 2017 170.15 170.50 168.10 168.55 1,133,045 -1.03(-0.61%)
Dec 13, 2017 169.00 170.88 168.21 169.58 1,185,392 +0.36(+0.21%)
Dec 12, 2017 169.22 171.01 168.94 169.22 1,854,285 -1.55(-0.91%)
Dec 11, 2017 170.95 171.56 170.05 170.77 1,125,037 -0.11(-0.06%)
Dec 08, 2017 170.88 170.88 169.10 170.88 1,115,146 +1.58(+0.93%)
Dec 07, 2017 166.09 169.82 166.00 169.30 1,883,811 +3.92(+2.37%)
Dec 06, 2017 164.92 166.38 164.08 165.38 1,327,398 +0.54(+0.33%)
Dec 05, 2017 164.65 166.22 164.31 164.84 1,147,335 -0.12(-0.07%)
Dec 04, 2017 166.16 166.94 164.96 164.96 1,589,351 -0.05(-0.03%)
Dec 01, 2017 166.73 167.09 161.31 165.01 1,912,263 -2.39(-1.43%)
Nov 30, 2017 165.03 167.75 165.00 167.40 1,882,995 +2.88(+1.75%)
Nov 29, 2017 164.50 165.22 163.02 164.52 1,362,622 +0.00(+0.00%)
Nov 28, 2017 162.53 164.98 161.78 164.52 1,474,868 +3.36(+2.08%)
Nov 27, 2017 162.10 160.65 161.16 1,149,220 +0.50(+0.31%)
Nov 24, 2017 163.46 163.85 160.07 160.66 942,424 -2.73(-1.67%)
Nov 22, 2017 161.45 163.95 161.13 163.39 1,803,127 +2.75(+1.71%)
Nov 21, 2017 161.20 161.66 160.06 160.64 1,521,836 +0.84(+0.53%)
Nov 20, 2017 160.47 161.52 159.17 159.80 2,482,420 +0.39(+0.24%)
Nov 17, 2017 163.00 163.96 158.75 159.41 3,529,870 -7.72(-4.62%)
Nov 16, 2017 167.43 168.69 165.76 167.13 2,264,224 +0.29(+0.17%)
Nov 15, 2017 168.63 168.80 166.15 166.84 1,808,812 -2.28(-1.35%)
Nov 14, 2017 168.83 170.40 168.67 169.12 1,430,963 -0.08(-0.05%)
Nov 13, 2017 168.75 169.91 168.12 169.20 1,602,198 +0.25(+0.15%)
Nov 10, 2017 167.29 169.08 166.80 168.95 1,350,896 +0.99(+0.59%)
Nov 09, 2017 170.55 170.74 166.51 167.96 1,867,068 -3.42(-2.00%)
Nov 08, 2017 171.86 172.07 170.54 171.38 1,213,566 -0.48(-0.28%)
Nov 07, 2017 172.60 173.22 171.55 171.86 1,139,611 -0.73(-0.42%)
Nov 06, 2017 173.25 173.65 172.57 172.59 844,536 -0.48(-0.28%)
Nov 03, 2017 173.78 174.65 172.74 173.07 1,464,973 -0.22(-0.13%)
Nov 02, 2017 173.01 173.30 171.04 173.29 2,837,653 +0.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.