Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 204.94 208.00 201.38 203.51 978,363 -1.08(-0.53%)
Sep 29, 2022 205.79 206.43 201.34 204.59 944,155 -2.98(-1.44%)
Sep 28, 2022 204.72 209.09 203.36 207.57 618,298 +4.40(+2.17%)
Sep 27, 2022 204.80 207.29 200.40 203.17 1,005,208 +0.49(+0.24%)
Sep 26, 2022 203.22 206.62 202.44 202.68 647,375 -1.32(-0.65%)
Sep 23, 2022 204.43 204.44 200.74 204.00 772,010 -3.04(-1.47%)
Sep 22, 2022 210.80 212.00 207.04 207.04 780,223 -3.72(-1.77%)
Sep 21, 2022 214.25 216.22 210.74 210.76 877,380 -1.93(-0.91%)
Sep 20, 2022 213.50 213.83 211.29 212.69 571,855 -2.42(-1.13%)
Sep 19, 2022 209.12 215.44 208.84 215.11 507,360 +3.92(+1.86%)
Sep 16, 2022 209.76 212.06 208.44 211.19 1,290,945 -0.32(-0.15%)
Sep 15, 2022 212.54 214.56 210.69 211.51 629,581 -1.75(-0.82%)
Sep 14, 2022 212.89 214.23 210.82 213.26 642,532 +0.58(+0.27%)
Sep 13, 2022 215.04 216.99 211.56 212.68 840,256 -6.93(-3.16%)
Sep 12, 2022 219.81 221.78 218.74 219.61 637,804 +1.14(+0.52%)
Sep 09, 2022 217.81 219.34 216.53 218.47 594,459 +3.67(+1.71%)
Sep 08, 2022 213.92 215.03 211.25 214.80 586,352 -1.20(-0.56%)
Sep 07, 2022 212.14 216.66 211.19 216.00 684,829 +3.56(+1.68%)
Sep 06, 2022 214.15 215.68 211.26 212.44 640,417 -0.43(-0.20%)
Sep 02, 2022 217.82 218.55 211.94 212.87 565,242 -2.05(-0.95%)
Sep 01, 2022 213.88 215.20 212.12 214.92 664,619 -0.45(-0.21%)
Aug 31, 2022 217.75 218.08 213.93 215.37 1,146,416 -2.79(-1.28%)
Aug 30, 2022 221.90 222.09 216.73 218.16 726,976 -3.13(-1.41%)
Aug 29, 2022 220.55 222.55 219.84 221.29 747,325 -1.21(-0.54%)
Aug 26, 2022 230.19 230.32 222.35 222.50 863,435 -6.47(-2.83%)
Aug 25, 2022 226.75 229.13 226.05 228.97 636,551 +3.68(+1.63%)
Aug 24, 2022 224.60 225.63 223.46 225.29 640,414 +0.27(+0.12%)
Aug 23, 2022 224.73 227.51 223.46 225.02 857,802 +0.62(+0.28%)
Aug 22, 2022 225.11 225.81 223.46 224.40 684,783 -4.18(-1.83%)
Aug 19, 2022 229.31 229.59 227.43 228.58 597,132 -1.62(-0.70%)
Aug 18, 2022 229.58 230.73 228.60 230.20 479,037 -0.07(-0.03%)
Aug 17, 2022 229.24 232.63 228.53 230.27 920,741 -2.13(-0.92%)
Aug 16, 2022 230.17 233.85 230.17 232.40 818,198 +1.66(+0.72%)
Aug 15, 2022 225.82 231.09 225.50 230.74 826,435 +2.98(+1.31%)
Aug 12, 2022 224.13 227.86 223.25 227.76 719,691 +3.88(+1.73%)
Aug 11, 2022 224.16 225.61 222.94 223.88 908,233 +1.99(+0.90%)
Aug 10, 2022 221.74 222.95 221.14 221.89 649,845 +3.77(+1.73%)
Aug 09, 2022 219.27 219.48 216.96 218.12 591,502 -1.39(-0.63%)
Aug 08, 2022 222.81 223.20 218.56 219.51 749,649 -0.51(-0.23%)
Aug 05, 2022 217.96 220.45 217.45 220.02 658,315 +0.48(+0.22%)
Aug 04, 2022 216.49 221.26 216.30 219.54 672,151 +1.77(+0.81%)
Aug 03, 2022 219.62 220.00 217.00 217.77 895,349 -0.84(-0.38%)
Aug 02, 2022 218.99 223.94 215.70 218.61 1,385,215 +0.77(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.