Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.047 9.085 8.982 9.020 190,115 -0.02(-0.19%)
Oct 28, 2010 9.025 9.037 8.977 9.037 103,749 +0.02(+0.19%)
Oct 27, 2010 8.966 9.025 8.966 9.020 89,495 +0.03(+0.30%)
Oct 25, 2010 8.988 9.009 8.971 8.993 92,018 +0.00(+0.00%)
Oct 22, 2010 9.015 9.031 8.977 8.993 159,026 -0.01(-0.12%)
Oct 21, 2010 8.977 9.031 8.966 9.004 60,892 -0.01(-0.06%)
Oct 20, 2010 8.966 9.009 8.955 9.009 102,279 +0.06(+0.66%)
Oct 19, 2010 8.961 8.982 8.939 8.950 132,319 -0.01(-0.14%)
Oct 18, 2010 8.955 8.988 8.934 8.962 205,220 +0.02(+0.26%)
Oct 15, 2010 8.977 8.993 8.934 8.939 201,644 -0.03(-0.36%)
Oct 14, 2010 9.004 9.020 8.971 8.971 54,295 +0.00(+0.00%)
Oct 13, 2010 9.020 9.058 8.971 8.971 65,246 -0.05(-0.54%)
Oct 12, 2010 9.015 9.063 8.966 9.020 135,163 +0.01(+0.12%)
Oct 11, 2010 8.988 9.015 8.972 9.009 25,220 +0.01(+0.06%)
Oct 08, 2010 9.004 9.020 8.977 9.004 70,558 +0.05(+0.54%)
Oct 07, 2010 8.972 8.982 8.955 8.955 39,619 +0.01(+0.12%)
Oct 06, 2010 9.015 9.031 8.939 8.945 193,329 -0.02(-0.24%)
Oct 05, 2010 8.988 9.015 8.955 8.966 303,585 -0.01(-0.12%)
Oct 04, 2010 8.982 8.988 8.950 8.977 60,482 -0.01(-0.06%)
Oct 01, 2010 8.982 8.982 8.945 8.982 88,696 +0.03(+0.28%)
Sep 30, 2010 8.955 8.977 8.934 8.957 85,436 +0.02(+0.20%)
Sep 29, 2010 9.015 9.015 8.939 8.939 129,967 -0.06(-0.72%)
Sep 28, 2010 8.929 9.004 8.929 9.004 110,940 +0.06(+0.72%)
Sep 27, 2010 8.934 8.945 8.907 8.939 67,812 +0.03(+0.30%)
Sep 24, 2010 8.934 8.961 8.912 8.913 85,252 -0.01(-0.12%)
Sep 23, 2010 8.939 8.961 8.918 8.923 99,553 -0.01(-0.06%)
Sep 22, 2010 8.939 8.968 8.912 8.929 77,562 -0.01(-0.12%)
Sep 21, 2010 8.950 8.969 8.934 8.939 51,380 +0.00(+0.00%)
Sep 20, 2010 8.950 8.955 8.923 8.939 111,795 +0.02(+0.18%)
Sep 17, 2010 8.923 8.993 8.923 8.923 117,220 -0.03(-0.36%)
Sep 15, 2010 8.955 9.015 8.945 8.955 88,110 +0.01(+0.06%)
Sep 14, 2010 8.988 9.063 8.934 8.950 232,601 +0.04(+0.42%)
Sep 13, 2010 9.004 9.055 8.912 8.912 132,726 -0.02(-0.24%)
Sep 10, 2010 8.961 8.987 8.923 8.934 101,336 +0.01(+0.12%)
Sep 09, 2010 8.982 9.020 8.923 8.923 153,399 -0.00(-0.02%)
Sep 08, 2010 8.966 8.977 8.913 8.925 106,453 +0.00(+0.02%)
Sep 07, 2010 8.923 8.987 8.907 8.923 198,882 +0.04(+0.48%)
Sep 03, 2010 8.955 8.982 8.880 8.880 168,415 -0.09(-1.01%)
Sep 02, 2010 8.934 8.971 8.913 8.971 215,947 +0.02(+0.24%)
Sep 01, 2010 8.913 8.950 8.886 8.950 58,646 +0.05(+0.54%)
Aug 31, 2010 8.971 8.971 8.880 8.902 41,406 -0.02(-0.26%)
Aug 30, 2010 8.907 8.934 8.886 8.925 43,673 +0.02(+0.20%)
Aug 27, 2010 8.907 8.908 8.864 8.907 61,315 +0.06(+0.66%)
Aug 26, 2010 8.966 8.966 8.827 8.848 161,779 -0.12(-1.37%)
Aug 25, 2010 8.934 8.971 8.923 8.971 45,595 +0.00(+0.00%)
Aug 24, 2010 8.945 8.971 8.929 8.971 71,723 +0.02(+0.18%)
Aug 23, 2010 8.945 8.955 8.913 8.955 154,199 +0.04(+0.48%)
Aug 20, 2010 8.950 8.950 8.907 8.913 60,852 -0.01(-0.10%)
Aug 19, 2010 8.923 8.939 8.902 8.921 172,931 +0.01(+0.10%)
Aug 18, 2010 8.923 8.945 8.886 8.913 91,031 -0.01(-0.12%)
Aug 17, 2010 8.918 8.955 8.880 8.923 88,594 -0.01(-0.06%)
Aug 16, 2010 8.929 8.945 8.902 8.929 39,372 +0.00(+0.00%)
Aug 13, 2010 8.929 8.929 8.901 8.929 48,172 +0.02(+0.18%)
Aug 12, 2010 8.902 8.955 8.886 8.913 63,415 -0.01(-0.12%)
Aug 11, 2010 8.886 8.945 8.886 8.923 128,578 +0.03(+0.36%)
Aug 10, 2010 8.897 8.902 8.854 8.891 71,211 -0.01(-0.06%)
Aug 09, 2010 8.870 8.907 8.865 8.897 126,166 +0.03(+0.30%)
Aug 06, 2010 8.870 8.902 8.838 8.870 108,597 -0.03(-0.30%)
Aug 05, 2010 8.913 8.923 8.886 8.897 40,258 -0.02(-0.18%)
Aug 04, 2010 8.913 8.929 8.886 8.913 69,616 +0.00(+0.00%)
Aug 03, 2010 8.907 8.918 8.859 8.913 60,111 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.