Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.654 3.663 3.640 3.651 466,364 +0.01(+0.23%)
Oct 30, 2006 3.651 3.660 3.640 3.643 324,150 +0.01(+0.16%)
Oct 27, 2006 3.649 3.661 3.637 3.637 525,591 -0.00(-0.08%)
Oct 26, 2006 3.660 3.663 3.640 3.640 438,347 -0.01(-0.23%)
Oct 25, 2006 3.657 3.660 3.649 3.649 661,067 -0.00(-0.08%)
Oct 24, 2006 3.657 3.657 3.643 3.651 1,048,700 +0.01(+0.15%)
Oct 23, 2006 3.620 3.657 3.620 3.646 372,028 +0.01(+0.15%)
Oct 20, 2006 3.637 3.651 3.637 3.640 334,435 -0.01(-0.31%)
Oct 19, 2006 3.632 3.651 3.632 3.651 331,597 +0.02(+0.54%)
Oct 18, 2006 3.623 3.646 3.615 3.632 456,789 -0.01(-0.16%)
Oct 17, 2006 3.635 3.654 3.635 3.637 418,841 +0.00(+0.00%)
Oct 16, 2006 3.651 3.651 3.626 3.637 323,795 +0.01(+0.16%)
Oct 13, 2006 3.623 3.643 3.623 3.632 609,643 +0.01(+0.23%)
Oct 12, 2006 3.637 3.637 3.618 3.623 664,614 -0.03(-0.70%)
Oct 11, 2006 3.666 3.666 3.626 3.649 547,225 -0.01(-0.31%)
Oct 10, 2006 3.666 3.666 3.651 3.660 244,353 +0.01(+0.15%)
Oct 09, 2006 3.643 3.663 3.634 3.654 241,871 +0.01(+0.39%)
Oct 06, 2006 3.629 3.649 3.629 3.640 329,469 +0.01(+0.39%)
Oct 05, 2006 3.626 3.643 3.620 3.626 453,597 -0.00(-0.08%)
Oct 04, 2006 3.649 3.649 3.626 3.629 506,795 +0.00(+0.00%)
Oct 03, 2006 3.654 3.657 3.623 3.629 528,074 -0.02(-0.62%)
Oct 02, 2006 3.649 3.654 3.632 3.651 247,545 +0.03(+0.70%)
Sep 29, 2006 3.637 3.651 3.616 3.626 454,306 +0.00(+0.08%)
Sep 28, 2006 3.637 3.643 3.615 3.623 533,748 -0.01(-0.16%)
Sep 27, 2006 3.629 3.643 3.620 3.629 491,899 +0.02(+0.55%)
Sep 26, 2006 3.615 3.623 3.598 3.609 409,266 +0.01(+0.23%)
Sep 25, 2006 3.615 3.615 3.589 3.601 363,161 -0.01(-0.16%)
Sep 22, 2006 3.618 3.620 3.604 3.606 268,824 +0.00(+0.08%)
Sep 21, 2006 3.589 3.615 3.588 3.604 355,714 +0.01(+0.24%)
Sep 20, 2006 3.578 3.595 3.578 3.595 367,062 +0.01(+0.39%)
Sep 19, 2006 3.595 3.595 3.581 3.581 270,598 -0.01(-0.16%)
Sep 18, 2006 3.576 3.589 3.563 3.587 381,248 +0.02(+0.55%)
Sep 15, 2006 3.567 3.573 3.556 3.567 311,028 +0.01(+0.40%)
Sep 14, 2006 3.558 3.567 3.547 3.553 392,952 +0.01(+0.16%)
Sep 13, 2006 3.547 3.556 3.536 3.547 370,609 -0.02(-0.47%)
Sep 12, 2006 3.553 3.567 3.542 3.564 381,603 +0.01(+0.32%)
Sep 11, 2006 3.550 3.558 3.540 3.553 384,086 +0.01(+0.16%)
Sep 08, 2006 3.544 3.550 3.527 3.547 239,388 +0.03(+0.72%)
Sep 07, 2006 3.542 3.542 3.513 3.522 320,958 -0.01(-0.16%)
Sep 06, 2006 3.547 3.553 3.527 3.527 479,841 -0.02(-0.56%)
Sep 05, 2006 3.550 3.553 3.533 3.547 356,778 +0.01(+0.40%)
Sep 01, 2006 3.513 3.547 3.513 3.533 250,383 +0.01(+0.40%)
Aug 31, 2006 3.522 3.533 3.513 3.519 356,778 +0.00(+0.08%)
Aug 30, 2006 3.522 3.525 3.508 3.516 275,208 +0.01(+0.16%)
Aug 29, 2006 3.519 3.527 3.502 3.510 342,592 +0.00(+0.08%)
Aug 28, 2006 3.502 3.519 3.502 3.508 400,045 +0.00(+0.08%)
Aug 25, 2006 3.508 3.510 3.499 3.505 335,144 +0.01(+0.16%)
Aug 24, 2006 3.508 3.510 3.496 3.499 316,347 +0.01(+0.16%)
Aug 23, 2006 3.510 3.510 3.491 3.494 264,569 -0.01(-0.24%)
Aug 22, 2006 3.505 3.510 3.496 3.502 467,783 +0.01(+0.24%)
Aug 21, 2006 3.508 3.508 3.494 3.494 376,993 +0.00(+0.08%)
Aug 18, 2006 3.505 3.508 3.491 3.491 158,883 -0.00(-0.08%)
Aug 17, 2006 3.505 3.510 3.482 3.494 285,848 -0.00(-0.08%)
Aug 16, 2006 3.491 3.505 3.481 3.496 313,510 +0.02(+0.49%)
Aug 15, 2006 3.479 3.494 3.468 3.479 445,795 +0.01(+0.41%)
Aug 14, 2006 3.482 3.485 3.454 3.465 282,656 +0.00(+0.08%)
Aug 11, 2006 3.474 3.479 3.460 3.463 197,894 -0.00(-0.08%)
Aug 10, 2006 3.477 3.477 3.454 3.465 270,243 -0.03(-0.73%)
Aug 09, 2006 3.494 3.502 3.479 3.491 515,306 +0.01(+0.16%)
Aug 08, 2006 3.474 3.494 3.474 3.485 317,766 +0.01(+0.32%)
Aug 07, 2006 3.477 3.494 3.468 3.474 500,056 +0.01(+0.16%)
Aug 04, 2006 3.474 3.479 3.460 3.468 287,621 +0.02(+0.49%)
Aug 03, 2006 3.465 3.468 3.446 3.451 379,475 +0.00(+0.08%)
Aug 02, 2006 3.457 3.463 3.446 3.448 278,045 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.