Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.472 3.475 3.445 3.451 486,694 -0.02(-0.45%)
Oct 28, 2010 3.451 3.472 3.447 3.467 434,789 +0.02(+0.63%)
Oct 27, 2010 3.427 3.448 3.424 3.445 421,471 +0.02(+0.44%)
Oct 25, 2010 3.463 3.463 3.427 3.430 677,180 -0.02(-0.70%)
Oct 22, 2010 3.454 3.460 3.445 3.454 327,363 +0.01(+0.26%)
Oct 21, 2010 3.436 3.460 3.436 3.445 427,636 +0.00(+0.00%)
Oct 20, 2010 3.442 3.450 3.409 3.445 795,963 +0.02(+0.62%)
Oct 19, 2010 3.424 3.451 3.415 3.424 513,195 -0.01(-0.26%)
Oct 18, 2010 3.436 3.445 3.427 3.433 389,643 +0.01(+0.18%)
Oct 15, 2010 3.466 3.475 3.427 3.427 523,879 -0.04(-1.05%)
Oct 14, 2010 3.460 3.487 3.457 3.463 399,305 -0.01(-0.35%)
Oct 13, 2010 3.497 3.497 3.469 3.475 538,281 -0.01(-0.32%)
Oct 12, 2010 3.493 3.499 3.475 3.487 405,665 +0.00(+0.00%)
Oct 11, 2010 3.481 3.502 3.481 3.487 298,820 +0.00(+0.00%)
Oct 08, 2010 3.487 3.487 3.445 3.487 284,261 +0.02(+0.60%)
Oct 07, 2010 3.460 3.475 3.445 3.466 586,467 +0.02(+0.61%)
Oct 06, 2010 3.454 3.466 3.421 3.445 403,742 -0.00(-0.09%)
Oct 05, 2010 3.412 3.466 3.412 3.448 499,509 +0.04(+1.05%)
Oct 04, 2010 3.424 3.436 3.400 3.412 925,528 -0.04(-1.30%)
Oct 01, 2010 3.457 3.475 3.445 3.457 350,738 -0.00(-0.09%)
Sep 30, 2010 3.460 3.460 3.439 3.460 397,619 +0.01(+0.26%)
Sep 29, 2010 3.430 3.451 3.430 3.451 284,095 +0.01(+0.26%)
Sep 28, 2010 3.412 3.442 3.412 3.442 396,197 +0.02(+0.61%)
Sep 27, 2010 3.397 3.433 3.394 3.421 470,219 +0.03(+0.88%)
Sep 24, 2010 3.415 3.421 3.388 3.391 568,604 -0.03(-0.79%)
Sep 23, 2010 3.400 3.418 3.400 3.418 430,282 +0.00(+0.09%)
Sep 22, 2010 3.418 3.418 3.400 3.415 239,507 -0.01(-0.18%)
Sep 21, 2010 3.421 3.427 3.403 3.421 375,552 +0.00(+0.00%)
Sep 20, 2010 3.409 3.424 3.400 3.421 291,502 +0.01(+0.35%)
Sep 17, 2010 3.409 3.430 3.403 3.409 309,807 -0.01(-0.18%)
Sep 15, 2010 3.439 3.439 3.388 3.415 810,952 -0.03(-0.78%)
Sep 14, 2010 3.421 3.451 3.415 3.442 652,827 +0.01(+0.26%)
Sep 13, 2010 3.445 3.454 3.430 3.433 237,254 +0.00(+0.02%)
Sep 10, 2010 3.435 3.447 3.411 3.432 405,334 +0.01(+0.24%)
Sep 09, 2010 3.456 3.456 3.408 3.424 448,128 +0.01(+0.20%)
Sep 08, 2010 3.379 3.417 3.364 3.417 408,182 +0.05(+1.50%)
Sep 07, 2010 3.361 3.373 3.355 3.367 318,107 +0.00(+0.09%)
Sep 03, 2010 3.384 3.387 3.340 3.364 366,774 -0.02(-0.62%)
Sep 02, 2010 3.349 3.384 3.325 3.384 444,385 +0.03(+0.97%)
Sep 01, 2010 3.346 3.382 3.334 3.352 365,517 +0.02(+0.63%)
Aug 31, 2010 3.343 3.364 3.325 3.331 367,023 -0.02(-0.71%)
Aug 30, 2010 3.331 3.387 3.331 3.355 290,121 -0.00(-0.00%)
Aug 27, 2010 3.355 3.358 3.331 3.355 368,405 +0.02(+0.62%)
Aug 26, 2010 3.367 3.382 3.328 3.334 372,984 -0.03(-0.88%)
Aug 25, 2010 3.405 3.405 3.334 3.364 545,607 -0.04(-1.14%)
Aug 24, 2010 3.390 3.420 3.384 3.402 496,852 -0.00(-0.09%)
Aug 23, 2010 3.396 3.420 3.387 3.405 420,969 +0.02(+0.70%)
Aug 20, 2010 3.364 3.382 3.346 3.382 657,283 +0.02(+0.71%)
Aug 19, 2010 3.405 3.417 3.343 3.358 826,186 -0.04(-1.22%)
Aug 18, 2010 3.438 3.447 3.396 3.399 823,187 -0.04(-1.04%)
Aug 17, 2010 3.441 3.447 3.426 3.435 384,390 +0.01(+0.26%)
Aug 16, 2010 3.426 3.432 3.411 3.426 310,524 +0.00(+0.00%)
Aug 13, 2010 3.426 3.444 3.411 3.426 357,780 +0.00(+0.09%)
Aug 12, 2010 3.420 3.435 3.399 3.423 340,897 -0.01(-0.24%)
Aug 11, 2010 3.431 3.440 3.405 3.431 566,065 -0.02(-0.68%)
Aug 10, 2010 3.461 3.473 3.446 3.455 367,294 +0.00(+0.00%)
Aug 09, 2010 3.446 3.470 3.446 3.455 597,850 +0.01(+0.43%)
Aug 06, 2010 3.440 3.461 3.422 3.440 558,597 +0.00(+0.00%)
Aug 05, 2010 3.325 3.449 3.325 3.440 539,031 +0.01(+0.17%)
Aug 04, 2010 3.428 3.446 3.414 3.434 636,062 +0.01(+0.43%)
Aug 03, 2010 3.393 3.420 3.387 3.420 621,636 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.