Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.766 3.776 3.746 3.756 274,859 -0.03(-0.70%)
Oct 28, 2011 3.782 3.799 3.756 3.782 330,897 -0.01(-0.35%)
Oct 27, 2011 3.835 3.848 3.782 3.796 513,025 +0.05(+1.32%)
Oct 26, 2011 3.697 3.765 3.684 3.746 568,510 +0.07(+1.88%)
Oct 25, 2011 3.693 3.707 3.664 3.677 384,781 -0.05(-1.41%)
Oct 24, 2011 3.674 3.730 3.668 3.730 453,362 +0.05(+1.43%)
Oct 21, 2011 3.654 3.680 3.618 3.677 413,722 +0.06(+1.64%)
Oct 20, 2011 3.562 3.618 3.559 3.618 438,277 +0.06(+1.67%)
Oct 19, 2011 3.621 3.621 3.537 3.559 389,110 -0.05(-1.46%)
Oct 18, 2011 3.562 3.621 3.542 3.611 301,029 +0.05(+1.48%)
Oct 17, 2011 3.588 3.588 3.545 3.559 254,026 -0.04(-1.01%)
Oct 14, 2011 3.565 3.595 3.563 3.595 251,996 +0.04(+1.02%)
Oct 13, 2011 3.522 3.568 3.496 3.559 308,527 -0.01(-0.28%)
Oct 12, 2011 3.522 3.582 3.503 3.568 684,927 +0.05(+1.34%)
Oct 11, 2011 3.459 3.537 3.446 3.521 1,641,594 +0.06(+1.79%)
Oct 10, 2011 3.384 3.466 3.384 3.459 432,119 +0.12(+3.62%)
Oct 07, 2011 3.377 3.430 3.335 3.338 558,749 -0.04(-1.06%)
Oct 06, 2011 3.377 3.383 3.358 3.374 451,617 +0.03(+0.78%)
Oct 05, 2011 3.332 3.361 3.302 3.348 610,249 +0.03(+0.89%)
Oct 04, 2011 3.413 3.413 3.247 3.319 659,240 -0.11(-3.33%)
Oct 03, 2011 3.462 3.475 3.420 3.433 618,577 -0.02(-0.57%)
Sep 30, 2011 3.518 3.518 3.449 3.453 584,395 -0.07(-2.04%)
Sep 29, 2011 3.560 3.580 3.505 3.524 249,576 -0.00(-0.09%)
Sep 28, 2011 3.596 3.606 3.515 3.528 299,978 -0.05(-1.28%)
Sep 27, 2011 3.596 3.606 3.573 3.573 493,413 +0.01(+0.28%)
Sep 26, 2011 3.551 3.564 3.531 3.564 260,956 +0.02(+0.65%)
Sep 23, 2011 3.544 3.567 3.521 3.541 349,039 -0.01(-0.18%)
Sep 22, 2011 3.590 3.590 3.535 3.547 282,117 -0.06(-1.62%)
Sep 21, 2011 3.616 3.629 3.593 3.606 262,031 -0.00(-0.10%)
Sep 20, 2011 3.570 3.613 3.570 3.609 193,588 +0.04(+1.01%)
Sep 19, 2011 3.570 3.603 3.567 3.573 269,253 -0.01(-0.36%)
Sep 16, 2011 3.609 3.622 3.586 3.586 346,645 -0.01(-0.27%)
Sep 15, 2011 3.609 3.616 3.596 3.596 243,040 -0.01(-0.27%)
Sep 14, 2011 3.639 3.665 3.603 3.606 358,783 -0.03(-0.81%)
Sep 13, 2011 3.635 3.642 3.619 3.635 309,665 +0.01(+0.29%)
Sep 12, 2011 3.618 3.638 3.587 3.625 274,511 -0.00(-0.09%)
Sep 09, 2011 3.609 3.641 3.592 3.628 212,980 -0.00(-0.09%)
Sep 08, 2011 3.618 3.654 3.615 3.631 246,361 -0.00(-0.09%)
Sep 07, 2011 3.599 3.648 3.592 3.635 311,892 +0.05(+1.36%)
Sep 06, 2011 3.573 3.609 3.566 3.586 311,485 -0.04(-0.98%)
Sep 02, 2011 3.631 3.657 3.618 3.622 378,408 -0.03(-0.71%)
Sep 01, 2011 3.648 3.667 3.638 3.648 502,827 +0.01(+0.36%)
Aug 31, 2011 3.670 3.696 3.615 3.635 382,935 -0.01(-0.18%)
Aug 30, 2011 3.631 3.650 3.615 3.641 256,123 +0.00(+0.00%)
Aug 29, 2011 3.592 3.641 3.592 3.641 259,408 +0.06(+1.81%)
Aug 26, 2011 3.508 3.576 3.505 3.576 320,439 +0.06(+1.75%)
Aug 25, 2011 3.541 3.544 3.470 3.515 512,052 -0.02(-0.55%)
Aug 24, 2011 3.534 3.547 3.502 3.534 330,379 +0.01(+0.37%)
Aug 23, 2011 3.505 3.531 3.476 3.521 651,686 +0.07(+1.97%)
Aug 22, 2011 3.518 3.542 3.437 3.453 561,431 -0.02(-0.47%)
Aug 19, 2011 3.557 3.562 3.463 3.469 449,799 -0.10(-2.90%)
Aug 18, 2011 3.583 3.592 3.502 3.573 551,243 -0.06(-1.52%)
Aug 17, 2011 3.589 3.651 3.589 3.628 455,792 +0.04(+0.99%)
Aug 16, 2011 3.566 3.599 3.566 3.592 427,953 +0.01(+0.36%)
Aug 15, 2011 3.508 3.628 3.508 3.579 512,302 +0.08(+2.22%)
Aug 12, 2011 3.528 3.541 3.495 3.502 380,209 -0.03(-0.74%)
Aug 11, 2011 3.469 3.566 3.453 3.528 493,858 +0.07(+1.99%)
Aug 10, 2011 3.462 3.507 3.378 3.459 680,295 -0.08(-2.27%)
Aug 09, 2011 3.478 3.546 3.217 3.539 1,422,814 +0.26(+8.05%)
Aug 08, 2011 3.478 3.488 3.233 3.275 1,449,025 -0.26(-7.37%)
Aug 05, 2011 3.632 3.661 3.459 3.536 864,174 -0.08(-2.14%)
Aug 04, 2011 3.726 3.729 3.603 3.613 438,682 -0.11(-3.02%)
Aug 03, 2011 3.706 3.732 3.684 3.726 342,290 +0.02(+0.61%)
Aug 02, 2011 3.716 3.771 3.701 3.703 437,029 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.