Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.494 3.525 3.481 3.525 782,296 +0.03(+0.87%)
Oct 30, 2013 3.507 3.516 3.486 3.494 662,536 -0.01(-0.25%)
Oct 29, 2013 3.490 3.507 3.490 3.503 1,010,568 +0.01(+0.37%)
Oct 28, 2013 3.494 3.499 3.486 3.490 830,398 -0.01(-0.37%)
Oct 25, 2013 3.503 3.507 3.486 3.503 922,238 +0.00(+0.12%)
Oct 24, 2013 3.486 3.503 3.481 3.499 827,047 +0.02(+0.62%)
Oct 23, 2013 3.481 3.490 3.468 3.477 947,768 -0.01(-0.37%)
Oct 22, 2013 3.481 3.503 3.481 3.490 1,272,099 +0.02(+0.62%)
Oct 21, 2013 3.490 3.499 3.460 3.468 743,999 -0.03(-0.87%)
Oct 18, 2013 3.473 3.499 3.473 3.499 539,293 +0.03(+0.87%)
Oct 17, 2013 3.404 3.473 3.399 3.468 872,820 +0.06(+1.78%)
Oct 16, 2013 3.391 3.412 3.391 3.408 463,051 +0.03(+0.90%)
Oct 15, 2013 3.382 3.395 3.373 3.377 686,944 -0.01(-0.26%)
Oct 14, 2013 3.373 3.391 3.365 3.386 669,383 -0.01(-0.38%)
Oct 11, 2013 3.391 3.399 3.382 3.399 700,710 +0.01(+0.26%)
Oct 10, 2013 3.365 3.395 3.360 3.391 682,353 +0.06(+1.69%)
Oct 09, 2013 3.326 3.338 3.300 3.334 648,938 +0.01(+0.26%)
Oct 08, 2013 3.347 3.356 3.321 3.326 494,754 -0.02(-0.65%)
Oct 07, 2013 3.356 3.365 3.347 3.347 586,896 -0.03(-1.02%)
Oct 04, 2013 3.365 3.386 3.365 3.382 542,990 +0.02(+0.51%)
Oct 03, 2013 3.382 3.391 3.360 3.365 855,328 -0.02(-0.51%)
Oct 02, 2013 3.347 3.386 3.334 3.382 827,137 -0.00(-0.13%)
Oct 01, 2013 3.356 3.391 3.343 3.386 727,328 +0.02(+0.64%)
Sep 27, 2013 3.365 3.369 3.343 3.365 669,723 -0.01(-0.38%)
Sep 26, 2013 3.360 3.378 3.356 3.378 591,905 +0.02(+0.52%)
Sep 25, 2013 3.343 3.360 3.343 3.360 713,594 +0.02(+0.52%)
Sep 24, 2013 3.347 3.356 3.334 3.343 472,110 -0.01(-0.26%)
Sep 23, 2013 3.343 3.356 3.339 3.352 717,619 +0.01(+0.26%)
Sep 20, 2013 3.382 3.382 3.334 3.343 822,445 -0.04(-1.15%)
Sep 19, 2013 3.391 3.399 3.373 3.382 870,471 -0.01(-0.26%)
Sep 18, 2013 3.347 3.391 3.339 3.391 661,337 +0.04(+1.16%)
Sep 17, 2013 3.347 3.352 3.339 3.352 550,286 +0.01(+0.39%)
Sep 16, 2013 3.369 3.369 3.339 3.339 487,535 +0.00(+0.13%)
Sep 13, 2013 3.339 3.339 3.326 3.334 456,201 -0.01(-0.26%)
Sep 12, 2013 3.326 3.352 3.326 3.343 682,228 +0.02(+0.49%)
Sep 11, 2013 3.322 3.343 3.322 3.326 688,483 -0.01(-0.25%)
Sep 10, 2013 3.284 3.339 3.280 3.335 1,231,946 +0.06(+1.68%)
Sep 09, 2013 3.259 3.284 3.259 3.280 631,313 +0.02(+0.65%)
Sep 06, 2013 3.259 3.263 3.237 3.259 437,874 +0.02(+0.65%)
Sep 05, 2013 3.233 3.250 3.225 3.237 708,617 +0.00(+0.13%)
Sep 04, 2013 3.191 3.237 3.182 3.233 597,159 +0.05(+1.60%)
Sep 03, 2013 3.199 3.208 3.174 3.182 863,912 +0.01(+0.40%)
Aug 30, 2013 3.199 3.199 3.170 3.170 525,132 -0.03(-0.80%)
Aug 29, 2013 3.182 3.195 3.178 3.195 763,023 +0.01(+0.27%)
Aug 28, 2013 3.182 3.191 3.165 3.187 529,757 -0.00(-0.13%)
Aug 27, 2013 3.195 3.204 3.182 3.191 604,137 -0.04(-1.18%)
Aug 26, 2013 3.233 3.233 3.216 3.229 547,166 +0.00(+0.00%)
Aug 23, 2013 3.204 3.229 3.199 3.229 414,384 +0.03(+0.93%)
Aug 22, 2013 3.204 3.216 3.199 3.199 644,280 +0.01(+0.27%)
Aug 21, 2013 3.212 3.212 3.187 3.191 882,356 -0.03(-0.79%)
Aug 20, 2013 3.199 3.216 3.187 3.216 1,104,498 +0.02(+0.53%)
Aug 19, 2013 3.204 3.221 3.199 3.199 695,359 -0.01(-0.40%)
Aug 16, 2013 3.208 3.221 3.204 3.212 793,135 +0.00(+0.00%)
Aug 15, 2013 3.204 3.221 3.199 3.212 1,283,780 -0.03(-0.79%)
Aug 14, 2013 3.233 3.246 3.233 3.237 1,062,698 -0.01(-0.26%)
Aug 13, 2013 3.242 3.250 3.221 3.246 1,416,333 +0.01(+0.26%)
Aug 12, 2013 3.250 3.259 3.212 3.237 948,073 -0.02(-0.65%)
Aug 09, 2013 3.276 3.280 3.254 3.259 1,622,350 -0.02(-0.65%)
Aug 08, 2013 3.276 3.284 3.263 3.280 735,715 +0.01(+0.39%)
Aug 07, 2013 3.276 3.276 3.259 3.267 649,505 -0.02(-0.52%)
Aug 06, 2013 3.271 3.284 3.263 3.284 1,099,328 +0.01(+0.26%)
Aug 05, 2013 3.276 3.284 3.267 3.276 472,472 -0.01(-0.26%)
Aug 02, 2013 3.271 3.297 3.267 3.284 795,497 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.