Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.732 2.745 2.727 2.732 98,318 +0.00(+0.00%)
Oct 30, 2006 2.749 2.749 2.719 2.732 275,714 -0.01(-0.31%)
Oct 27, 2006 2.719 2.745 2.711 2.740 154,869 +0.02(+0.62%)
Oct 26, 2006 2.727 2.749 2.723 2.723 122,018 -0.00(-0.16%)
Oct 25, 2006 2.706 2.736 2.706 2.727 161,204 +0.02(+0.63%)
Oct 24, 2006 2.719 2.719 2.706 2.710 88,228 +0.00(+0.00%)
Oct 23, 2006 2.681 2.715 2.681 2.710 258,115 +0.02(+0.79%)
Oct 20, 2006 2.659 2.689 2.659 2.689 119,202 +0.03(+0.96%)
Oct 19, 2006 2.676 2.685 2.655 2.664 169,652 +0.00(+0.00%)
Oct 18, 2006 2.655 2.702 2.655 2.664 341,885 -0.02(-0.64%)
Oct 17, 2006 2.681 2.693 2.668 2.681 202,972 -0.00(-0.16%)
Oct 16, 2006 2.672 2.710 2.672 2.685 154,869 -0.00(-0.16%)
Oct 13, 2006 2.736 2.736 2.685 2.689 209,308 -0.03(-1.25%)
Oct 12, 2006 2.745 2.745 2.706 2.723 141,024 -0.00(-0.16%)
Oct 11, 2006 2.727 2.749 2.727 2.727 101,134 -0.02(-0.78%)
Oct 10, 2006 2.740 2.749 2.727 2.749 66,406 +0.02(+0.62%)
Oct 09, 2006 2.740 2.753 2.727 2.732 95,972 -0.01(-0.31%)
Oct 06, 2006 2.727 2.753 2.727 2.740 59,601 -0.00(-0.16%)
Oct 05, 2006 2.710 2.753 2.710 2.745 168,479 +0.00(+0.15%)
Oct 04, 2006 2.723 2.745 2.706 2.740 154,165 +0.01(+0.31%)
Oct 03, 2006 2.753 2.753 2.685 2.732 185,139 -0.02(-0.77%)
Oct 02, 2006 2.757 2.774 2.736 2.753 182,792 -0.01(-0.31%)
Sep 29, 2006 2.770 2.787 2.749 2.762 82,127 -0.02(-0.77%)
Sep 28, 2006 2.770 2.783 2.762 2.783 66,640 +0.01(+0.46%)
Sep 27, 2006 2.757 2.779 2.757 2.770 73,445 -0.02(-0.61%)
Sep 26, 2006 2.749 2.787 2.749 2.787 131,638 +0.02(+0.77%)
Sep 25, 2006 2.753 2.766 2.740 2.766 93,860 +0.01(+0.46%)
Sep 22, 2006 2.740 2.757 2.736 2.753 129,527 -0.00(-0.15%)
Sep 21, 2006 2.740 2.757 2.736 2.757 104,184 +0.00(+0.15%)
Sep 20, 2006 2.740 2.753 2.736 2.753 123,426 -0.02(-0.77%)
Sep 19, 2006 2.740 2.774 2.740 2.774 93,390 +0.02(+0.62%)
Sep 18, 2006 2.762 2.766 2.736 2.757 113,570 +0.01(+0.47%)
Sep 15, 2006 2.762 2.770 2.732 2.745 149,941 -0.00(-0.15%)
Sep 14, 2006 2.757 2.762 2.732 2.749 86,116 +0.02(+0.62%)
Sep 13, 2006 2.757 2.762 2.732 2.732 61,478 -0.01(-0.31%)
Sep 12, 2006 2.732 2.770 2.727 2.740 118,029 +0.00(+0.00%)
Sep 11, 2006 2.736 2.749 2.723 2.740 83,066 -0.00(-0.16%)
Sep 08, 2006 2.732 2.753 2.732 2.745 69,925 +0.00(+0.16%)
Sep 07, 2006 2.736 2.762 2.732 2.740 67,110 +0.00(+0.16%)
Sep 06, 2006 2.727 2.749 2.727 2.736 90,809 -0.02(-0.62%)
Sep 05, 2006 2.770 2.787 2.732 2.753 350,098 -0.05(-1.82%)
Sep 01, 2006 2.800 2.804 2.766 2.804 74,384 +0.01(+0.30%)
Aug 31, 2006 2.783 2.808 2.783 2.796 84,004 +0.00(+0.15%)
Aug 30, 2006 2.830 2.830 2.791 2.791 63,355 -0.03(-1.21%)
Aug 29, 2006 2.766 2.825 2.766 2.825 149,472 +0.03(+1.07%)
Aug 28, 2006 2.804 2.808 2.779 2.796 109,816 -0.02(-0.61%)
Aug 25, 2006 2.749 2.813 2.736 2.813 116,151 +0.02(+0.76%)
Aug 24, 2006 2.732 2.791 2.731 2.791 225,499 +0.06(+2.03%)
Aug 23, 2006 2.770 2.787 2.732 2.736 244,505 -0.06(-2.13%)
Aug 22, 2006 2.855 2.855 2.753 2.796 543,919 -0.08(-2.81%)
Aug 21, 2006 2.915 2.915 2.877 2.877 79,546 -0.03(-1.17%)
Aug 18, 2006 2.915 2.915 2.885 2.911 69,925 -0.00(-0.15%)
Aug 17, 2006 2.902 2.915 2.881 2.915 55,846 +0.03(+0.88%)
Aug 16, 2006 2.885 2.911 2.877 2.889 66,406 +0.00(+0.15%)
Aug 15, 2006 2.894 2.902 2.868 2.885 192,882 -0.01(-0.29%)
Aug 14, 2006 2.881 2.898 2.881 2.894 54,908 +0.01(+0.44%)
Aug 11, 2006 2.868 2.885 2.864 2.881 59,601 -0.01(-0.44%)
Aug 10, 2006 2.898 2.898 2.864 2.894 57,489 -0.01(-0.49%)
Aug 09, 2006 2.838 2.908 2.830 2.908 240,751 +0.05(+1.84%)
Aug 08, 2006 2.843 2.864 2.838 2.855 44,348 +0.01(+0.45%)
Aug 07, 2006 2.872 2.872 2.843 2.843 42,471 -0.00(-0.15%)
Aug 04, 2006 2.860 2.877 2.847 2.847 70,160 +0.00(+0.15%)
Aug 03, 2006 2.843 2.877 2.843 2.843 71,803 -0.02(-0.60%)
Aug 02, 2006 2.855 2.864 2.843 2.860 45,052 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.