Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.489 2.510 2.480 2.485 77,903 +0.00(+0.17%)
Oct 30, 2007 2.472 2.510 2.455 2.480 167,071 +0.03(+1.22%)
Oct 29, 2007 2.463 2.472 2.450 2.450 282,519 -0.02(-0.86%)
Oct 26, 2007 2.536 2.536 2.472 2.472 261,165 -0.04(-1.70%)
Oct 25, 2007 2.531 2.536 2.514 2.514 334,611 -0.02(-0.84%)
Oct 24, 2007 2.540 2.553 2.527 2.536 92,686 -0.01(-0.50%)
Oct 23, 2007 2.553 2.553 2.531 2.548 74,853 -0.00(-0.17%)
Oct 22, 2007 2.557 2.561 2.540 2.553 81,423 -0.00(-0.17%)
Oct 19, 2007 2.540 2.557 2.540 2.557 108,643 +0.01(+0.33%)
Oct 18, 2007 2.557 2.561 2.540 2.548 115,917 -0.02(-0.66%)
Oct 17, 2007 2.570 2.574 2.548 2.566 58,427 +0.00(+0.00%)
Oct 16, 2007 2.566 2.583 2.553 2.566 99,726 +0.00(+0.00%)
Oct 15, 2007 2.548 2.566 2.540 2.566 168,479 +0.02(+0.67%)
Oct 12, 2007 2.548 2.553 2.540 2.548 93,156 +0.01(+0.34%)
Oct 11, 2007 2.557 2.561 2.531 2.540 178,803 -0.01(-0.33%)
Oct 10, 2007 2.557 2.561 2.548 2.548 198,044 +0.00(+0.00%)
Oct 09, 2007 2.570 2.578 2.548 2.548 151,818 -0.04(-1.64%)
Oct 08, 2007 2.578 2.591 2.574 2.591 57,254 +0.01(+0.50%)
Oct 05, 2007 2.591 2.604 2.570 2.578 175,518 -0.01(-0.49%)
Oct 04, 2007 2.583 2.604 2.578 2.591 87,055 +0.00(+0.00%)
Oct 03, 2007 2.566 2.591 2.561 2.591 95,033 +0.02(+0.83%)
Oct 02, 2007 2.566 2.578 2.557 2.570 173,172 +0.00(+0.00%)
Oct 01, 2007 2.566 2.591 2.561 2.570 121,548 +0.00(+0.00%)
Sep 28, 2007 2.566 2.578 2.557 2.570 143,371 +0.01(+0.33%)
Sep 27, 2007 2.561 2.583 2.548 2.561 255,769 -0.01(-0.33%)
Sep 26, 2007 2.574 2.586 2.557 2.570 85,412 -0.00(-0.17%)
Sep 25, 2007 2.591 2.600 2.561 2.574 71,333 -0.02(-0.66%)
Sep 24, 2007 2.566 2.591 2.561 2.591 78,373 +0.02(+0.83%)
Sep 21, 2007 2.578 2.587 2.557 2.570 118,733 +0.00(+0.03%)
Sep 20, 2007 2.570 2.587 2.566 2.569 49,980 -0.01(-0.20%)
Sep 19, 2007 2.591 2.604 2.566 2.574 170,590 +0.00(+0.17%)
Sep 18, 2007 2.591 2.595 2.566 2.570 82,127 -0.03(-1.15%)
Sep 17, 2007 2.600 2.617 2.574 2.600 103,011 +0.00(+0.00%)
Sep 14, 2007 2.621 2.621 2.540 2.600 201,799 -0.01(-0.33%)
Sep 13, 2007 2.608 2.646 2.604 2.608 97,145 -0.02(-0.81%)
Sep 12, 2007 2.642 2.655 2.600 2.629 88,228 -0.02(-0.64%)
Sep 11, 2007 2.681 2.685 2.646 2.646 56,785 -0.04(-1.43%)
Sep 10, 2007 2.702 2.727 2.664 2.685 42,237 -0.03(-1.10%)
Sep 07, 2007 2.664 2.715 2.638 2.715 90,575 +0.04(+1.43%)
Sep 06, 2007 2.638 2.681 2.638 2.676 43,175 +0.04(+1.45%)
Sep 05, 2007 2.621 2.689 2.621 2.638 106,531 +0.01(+0.33%)
Sep 04, 2007 2.651 2.651 2.604 2.629 78,373 -0.00(-0.16%)
Aug 31, 2007 2.676 2.680 2.625 2.634 151,584 -0.04(-1.44%)
Aug 30, 2007 2.664 2.676 2.646 2.672 80,250 -0.05(-1.88%)
Aug 29, 2007 2.664 2.770 2.664 2.723 103,715 +0.09(+3.40%)
Aug 28, 2007 2.651 2.681 2.621 2.634 148,533 -0.04(-1.59%)
Aug 27, 2007 2.651 2.682 2.634 2.676 61,947 -0.01(-0.32%)
Aug 24, 2007 2.685 2.702 2.676 2.685 64,294 -0.03(-0.94%)
Aug 23, 2007 2.664 2.710 2.642 2.710 154,400 +0.05(+1.92%)
Aug 22, 2007 2.591 2.689 2.591 2.659 93,860 +0.07(+2.63%)
Aug 21, 2007 2.629 2.629 2.531 2.591 172,468 -0.03(-1.14%)
Aug 20, 2007 2.634 2.693 2.621 2.621 97,849 -0.02(-0.81%)
Aug 17, 2007 2.557 2.651 2.557 2.642 168,009 +0.09(+3.33%)
Aug 16, 2007 2.612 2.621 2.502 2.557 397,967 -0.06(-2.29%)
Aug 15, 2007 2.676 2.676 2.617 2.617 171,060 -0.05(-1.91%)
Aug 14, 2007 2.698 2.702 2.659 2.668 187,251 -0.01(-0.48%)
Aug 13, 2007 2.672 2.702 2.672 2.681 76,730 +0.01(+0.32%)
Aug 10, 2007 2.702 2.719 2.672 2.672 82,127 -0.03(-1.26%)
Aug 09, 2007 2.732 2.749 2.706 2.706 106,531 -0.01(-0.47%)
Aug 08, 2007 2.710 2.736 2.702 2.719 66,875 +0.01(+0.31%)
Aug 07, 2007 2.723 2.723 2.693 2.710 95,972 -0.02(-0.78%)
Aug 06, 2007 2.706 2.732 2.668 2.732 286,038 +0.06(+2.07%)
Aug 03, 2007 2.676 2.689 2.676 2.676 64,294 -0.01(-0.32%)
Aug 02, 2007 2.664 2.693 2.652 2.685 98,083 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.