Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.792 3.857 3.770 3.850 270,795 +0.06(+1.71%)
Oct 30, 2017 3.763 3.799 3.763 3.785 122,384 +0.02(+0.57%)
Oct 27, 2017 3.742 3.792 3.742 3.763 135,263 +0.01(+0.38%)
Oct 26, 2017 3.763 3.792 3.749 3.749 84,658 -0.02(-0.57%)
Oct 25, 2017 3.785 3.785 3.763 3.770 110,729 -0.02(-0.57%)
Oct 24, 2017 3.792 3.806 3.770 3.792 138,966 +0.00(+0.00%)
Oct 23, 2017 3.770 3.799 3.770 3.792 92,897 +0.02(+0.57%)
Oct 20, 2017 3.814 3.814 3.742 3.770 297,614 -0.04(-0.95%)
Oct 19, 2017 3.727 3.821 3.727 3.806 352,577 +0.09(+2.32%)
Oct 18, 2017 3.749 3.749 3.713 3.720 56,698 -0.02(-0.58%)
Oct 17, 2017 3.749 3.756 3.734 3.742 143,468 -0.01(-0.28%)
Oct 16, 2017 3.759 3.766 3.738 3.752 140,531 +0.01(+0.19%)
Oct 13, 2017 3.752 3.759 3.745 3.745 69,135 -0.01(-0.38%)
Oct 12, 2017 3.745 3.759 3.745 3.759 89,590 +0.01(+0.38%)
Oct 11, 2017 3.759 3.760 3.738 3.745 179,588 +0.01(+0.19%)
Oct 10, 2017 3.759 3.759 3.738 3.738 112,826 -0.02(-0.57%)
Oct 09, 2017 3.745 3.774 3.745 3.759 147,217 +0.01(+0.38%)
Oct 06, 2017 3.745 3.759 3.731 3.745 90,343 +0.01(+0.19%)
Oct 05, 2017 3.774 3.774 3.738 3.738 93,439 -0.04(-0.95%)
Oct 04, 2017 3.774 3.774 3.752 3.774 41,768 +0.01(+0.37%)
Oct 03, 2017 3.802 3.802 3.759 3.760 66,793 -0.02(-0.55%)
Oct 02, 2017 3.759 3.809 3.759 3.781 84,341 +0.03(+0.76%)
Sep 29, 2017 3.774 3.774 3.738 3.752 112,185 -0.01(-0.19%)
Sep 28, 2017 3.774 3.788 3.752 3.759 144,447 -0.01(-0.19%)
Sep 27, 2017 3.788 3.788 3.759 3.766 67,332 -0.01(-0.19%)
Sep 26, 2017 3.809 3.809 3.774 3.774 135,286 -0.03(-0.75%)
Sep 25, 2017 3.809 3.809 3.774 3.802 52,604 +0.01(+0.38%)
Sep 22, 2017 3.781 3.788 3.752 3.788 104,937 +0.02(+0.57%)
Sep 21, 2017 3.774 3.781 3.731 3.766 76,601 +0.01(+0.19%)
Sep 20, 2017 3.774 3.781 3.745 3.759 138,629 +0.00(+0.00%)
Sep 19, 2017 3.809 3.809 3.752 3.759 155,514 -0.01(-0.38%)
Sep 18, 2017 3.817 3.817 3.766 3.774 178,719 -0.01(-0.38%)
Sep 15, 2017 3.817 3.831 3.788 3.788 66,969 -0.02(-0.56%)
Sep 14, 2017 3.824 3.824 3.788 3.809 86,951 -0.01(-0.19%)
Sep 13, 2017 3.774 3.817 3.774 3.817 121,151 +0.03(+0.76%)
Sep 12, 2017 3.788 3.802 3.780 3.788 98,893 +0.00(+0.10%)
Sep 11, 2017 3.770 3.784 3.748 3.784 78,009 +0.01(+0.38%)
Sep 08, 2017 3.755 3.784 3.741 3.770 115,220 +0.00(+0.00%)
Sep 07, 2017 3.763 3.777 3.741 3.770 129,354 +0.02(+0.57%)
Sep 06, 2017 3.755 3.770 3.741 3.748 141,096 -0.01(-0.19%)
Sep 05, 2017 3.770 3.784 3.741 3.755 114,179 +0.00(+0.00%)
Sep 01, 2017 3.755 3.776 3.741 3.755 94,896 -0.01(-0.19%)
Aug 31, 2017 3.784 3.784 3.748 3.763 114,627 -0.01(-0.38%)
Aug 30, 2017 3.770 3.784 3.748 3.777 126,333 +0.01(+0.19%)
Aug 29, 2017 3.727 3.777 3.727 3.770 138,366 +0.04(+1.15%)
Aug 28, 2017 3.748 3.763 3.713 3.727 137,865 -0.04(-1.13%)
Aug 25, 2017 3.784 3.784 3.713 3.770 67,559 +0.02(+0.57%)
Aug 24, 2017 3.791 3.791 3.727 3.748 104,572 -0.04(-0.94%)
Aug 23, 2017 3.763 3.784 3.748 3.784 92,742 +0.03(+0.72%)
Aug 22, 2017 3.784 3.784 3.741 3.757 130,575 -0.03(-0.71%)
Aug 21, 2017 3.741 3.784 3.738 3.784 149,413 +0.06(+1.53%)
Aug 18, 2017 3.706 3.770 3.706 3.727 200,551 +0.01(+0.38%)
Aug 17, 2017 3.713 3.740 3.706 3.713 86,004 -0.01(-0.38%)
Aug 16, 2017 3.663 3.727 3.659 3.727 187,787 +0.07(+1.95%)
Aug 15, 2017 3.677 3.697 3.656 3.656 122,300 -0.03(-0.87%)
Aug 14, 2017 3.688 3.716 3.681 3.688 120,316 +0.01(+0.19%)
Aug 11, 2017 3.638 3.735 3.638 3.681 559,113 -0.04(-1.14%)
Aug 10, 2017 3.773 3.793 3.723 3.723 121,613 -0.06(-1.50%)
Aug 09, 2017 3.801 3.801 3.759 3.780 180,360 +0.01(+0.19%)
Aug 08, 2017 3.808 3.822 3.773 3.773 118,364 -0.05(-1.30%)
Aug 07, 2017 3.787 3.822 3.786 3.822 44,538 +0.04(+0.94%)
Aug 04, 2017 3.808 3.808 3.766 3.787 36,150 +0.01(+0.19%)
Aug 03, 2017 3.822 3.830 3.773 3.780 111,816 -0.01(-0.37%)
Aug 02, 2017 3.822 3.836 3.794 3.794 95,015 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.