Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.11 10.08 10.09 189,110 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,240 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,202 -0.01(-0.13%)
Oct 26, 2021 10.08 10.09 145,483 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,675 +0.02(+0.20%)
Oct 22, 2021 10.05 10.11 10.04 10.04 189,091 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,805 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.996 10.01 168,807 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,914 -0.01(-0.13%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,640 +0.01(+0.13%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,818 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.979 10.03 181,877 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.973 10.000 214,448 +0.03(+0.34%)
Oct 12, 2021 9.980 10.000 9.946 9.966 185,656 +0.00(+0.03%)
Oct 11, 2021 9.946 9.993 9.940 9.963 338,187 +0.02(+0.17%)
Oct 08, 2021 9.919 9.960 9.906 9.946 187,589 +0.02(+0.20%)
Oct 07, 2021 9.906 9.940 9.872 9.926 272,683 +0.03(+0.27%)
Oct 06, 2021 9.819 9.919 9.819 9.899 205,704 +0.04(+0.41%)
Oct 05, 2021 9.778 9.859 9.765 9.859 247,603 +0.12(+1.24%)
Oct 04, 2021 9.758 9.765 9.711 9.738 330,970 +0.03(+0.28%)
Oct 01, 2021 9.805 9.805 9.711 9.711 393,045 -0.07(-0.76%)
Sep 30, 2021 9.798 9.798 9.758 9.785 154,399 +0.01(+0.14%)
Sep 29, 2021 9.798 9.798 9.738 9.772 151,291 -0.01(-0.07%)
Sep 28, 2021 9.819 9.819 9.772 9.778 311,707 -0.03(-0.34%)
Sep 27, 2021 9.819 9.845 9.805 9.812 219,746 +0.00(+0.00%)
Sep 24, 2021 9.919 9.940 9.782 9.812 138,739 -0.09(-0.88%)
Sep 23, 2021 9.973 10.000 9.846 9.899 136,349 -0.04(-0.41%)
Sep 22, 2021 9.859 9.987 9.852 9.940 240,263 +0.07(+0.68%)
Sep 21, 2021 9.845 9.899 9.825 9.872 174,532 +0.09(+0.89%)
Sep 20, 2021 9.684 9.812 9.657 9.785 544,042 -0.05(-0.55%)
Sep 17, 2021 10.05 10.06 9.738 9.839 656,284 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,052 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.13 305,977 +0.04(+0.39%)
Sep 14, 2021 10.19 10.20 10.05 10.09 363,250 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,385 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,133 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.27 300,645 +0.01(+0.13%)
Sep 08, 2021 10.21 10.28 10.21 10.26 155,933 +0.06(+0.59%)
Sep 07, 2021 10.15 10.21 10.15 10.20 226,899 +0.05(+0.52%)
Sep 03, 2021 10.21 10.23 10.13 10.15 589,760 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,715 -0.07(-0.70%)
Sep 01, 2021 10.54 10.55 10.42 10.43 357,785 -0.08(-0.76%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,423 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.33 10.59 320,974 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.33 10.37 238,047 +0.03(+0.32%)
Aug 26, 2021 10.33 10.37 10.30 10.33 146,059 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.33 218,794 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,818 +0.09(+0.85%)
Aug 23, 2021 10.28 10.35 10.21 10.21 192,694 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.25 170,385 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,487 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,939 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,547 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,398 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,484 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,426 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,879 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.65 10.74 194,632 +0.00(+0.00%)
Aug 09, 2021 10.61 10.74 10.61 10.74 276,254 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 168,014 +0.01(+0.06%)
Aug 05, 2021 10.60 10.65 10.60 10.61 160,293 +0.03(+0.25%)
Aug 04, 2021 10.61 10.65 10.56 10.59 159,401 -0.01(-0.12%)
Aug 03, 2021 10.58 10.61 10.53 10.60 137,097 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.