Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.070 +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.138 3.142 3.112 3.120 154,397 +0.00(+0.00%)
Oct 30, 2007 3.094 3.138 3.094 3.120 285,094 +0.03(+1.13%)
Oct 29, 2007 3.107 3.133 3.086 3.086 441,793 +0.00(+0.00%)
Oct 26, 2007 3.120 3.120 3.081 3.086 480,220 -0.03(-0.98%)
Oct 25, 2007 3.251 3.251 3.103 3.116 533,373 -0.13(-4.02%)
Oct 24, 2007 3.272 3.277 3.220 3.246 216,754 +0.00(+0.13%)
Oct 23, 2007 3.238 3.268 3.233 3.242 129,316 +0.02(+0.54%)
Oct 22, 2007 3.190 3.238 3.186 3.225 175,566 +0.01(+0.41%)
Oct 19, 2007 3.164 3.233 3.155 3.212 213,763 +0.07(+2.07%)
Oct 18, 2007 3.155 3.173 3.146 3.146 191,443 -0.01(-0.41%)
Oct 17, 2007 3.146 3.181 3.146 3.159 120,342 +0.03(+0.83%)
Oct 16, 2007 3.133 3.181 3.133 3.133 272,209 +0.00(+0.14%)
Oct 15, 2007 3.164 3.168 3.125 3.129 337,787 -0.03(-0.83%)
Oct 12, 2007 3.164 3.181 3.155 3.155 164,982 -0.01(-0.27%)
Oct 11, 2007 3.173 3.194 3.164 3.164 110,678 -0.00(-0.14%)
Oct 10, 2007 3.159 3.203 3.155 3.168 183,620 +0.00(+0.14%)
Oct 09, 2007 3.164 3.190 3.156 3.164 120,572 +0.00(+0.00%)
Oct 08, 2007 3.164 3.177 3.159 3.164 93,420 +0.00(+0.14%)
Oct 05, 2007 3.177 3.190 3.159 3.159 105,386 -0.02(-0.55%)
Oct 04, 2007 3.186 3.190 3.177 3.177 84,677 -0.01(-0.27%)
Oct 03, 2007 3.190 3.216 3.173 3.186 185,691 +0.00(+0.14%)
Oct 02, 2007 3.168 3.190 3.164 3.181 124,024 +0.00(+0.14%)
Oct 01, 2007 3.181 3.186 3.155 3.177 110,448 +0.02(+0.55%)
Sep 28, 2007 3.173 3.181 3.159 3.159 115,280 -0.02(-0.68%)
Sep 27, 2007 3.186 3.186 3.159 3.181 108,147 +0.00(+0.14%)
Sep 26, 2007 3.181 3.194 3.173 3.177 82,836 +0.00(+0.00%)
Sep 25, 2007 3.159 3.181 3.159 3.177 75,703 +0.02(+0.55%)
Sep 24, 2007 3.155 3.175 3.155 3.159 77,774 -0.02(-0.55%)
Sep 21, 2007 3.181 3.199 3.151 3.177 212,152 +0.00(+0.00%)
Sep 20, 2007 3.168 3.190 3.168 3.177 79,614 -0.05(-1.62%)
Sep 19, 2007 3.207 3.229 3.186 3.229 172,345 +0.00(+0.13%)
Sep 18, 2007 3.194 3.225 3.186 3.225 155,087 +0.01(+0.41%)
Sep 17, 2007 3.212 3.220 3.194 3.212 112,519 +0.01(+0.41%)
Sep 14, 2007 3.220 3.233 3.199 3.199 136,909 -0.02(-0.54%)
Sep 13, 2007 3.259 3.277 3.190 3.216 164,061 -0.04(-1.20%)
Sep 12, 2007 3.268 3.277 3.255 3.255 30,603 -0.00(-0.13%)
Sep 11, 2007 3.264 3.290 3.259 3.259 162,681 +0.00(+0.13%)
Sep 10, 2007 3.242 3.277 3.242 3.255 103,315 +0.02(+0.67%)
Sep 07, 2007 3.225 3.246 3.199 3.233 88,818 +0.01(+0.27%)
Sep 06, 2007 3.203 3.259 3.203 3.225 99,173 +0.02(+0.68%)
Sep 05, 2007 3.203 3.216 3.181 3.203 99,173 -0.01(-0.27%)
Sep 04, 2007 3.203 3.220 3.177 3.212 312,706 +0.01(+0.41%)
Aug 31, 2007 3.207 3.212 3.181 3.199 75,012 +0.02(+0.68%)
Aug 30, 2007 3.207 3.209 3.168 3.177 173,265 -0.03(-0.95%)
Aug 29, 2007 3.159 3.225 3.151 3.207 122,643 +0.04(+1.23%)
Aug 28, 2007 3.199 3.199 3.146 3.168 181,779 -0.02(-0.68%)
Aug 27, 2007 3.216 3.220 3.168 3.190 284,404 -0.03(-0.94%)
Aug 24, 2007 3.246 3.251 3.207 3.220 58,215 -0.02(-0.67%)
Aug 23, 2007 3.181 3.242 3.181 3.242 181,549 +0.06(+1.91%)
Aug 22, 2007 3.133 3.190 3.133 3.181 119,192 +0.02(+0.69%)
Aug 21, 2007 3.138 3.168 3.120 3.159 161,530 +0.02(+0.69%)
Aug 20, 2007 3.186 3.194 3.099 3.138 192,824 -0.04(-1.23%)
Aug 17, 2007 3.107 3.177 3.064 3.177 95,721 +0.13(+4.13%)
Aug 16, 2007 3.173 3.173 2.977 3.051 590,668 -0.13(-4.23%)
Aug 15, 2007 3.229 3.229 3.168 3.186 303,963 -0.03(-1.08%)
Aug 14, 2007 3.259 3.264 3.220 3.220 81,685 -0.03(-0.80%)
Aug 13, 2007 3.272 3.290 3.246 3.246 179,938 -0.04(-1.19%)
Aug 10, 2007 3.299 3.325 3.286 3.286 49,011 -0.02(-0.66%)
Aug 09, 2007 3.316 3.338 3.303 3.307 56,374 -0.02(-0.65%)
Aug 08, 2007 3.346 3.346 3.320 3.329 92,730 -0.02(-0.52%)
Aug 07, 2007 3.359 3.364 3.338 3.346 56,604 +0.00(+0.00%)
Aug 06, 2007 3.351 3.375 3.346 3.346 104,235 -0.02(-0.52%)
Aug 03, 2007 3.370 3.370 3.364 3.364 80,765 -0.00(-0.13%)
Aug 02, 2007 3.368 3.390 3.364 3.368 95,952 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.