Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.694 2.694 2.680 2.680 212,620 -0.01(-0.37%)
Oct 30, 2014 2.690 2.704 2.690 2.690 238,683 -0.00(-0.18%)
Oct 29, 2014 2.694 2.704 2.690 2.694 237,220 -0.01(-0.37%)
Oct 28, 2014 2.665 2.704 2.665 2.704 1,338,897 +0.03(+1.30%)
Oct 27, 2014 2.660 2.680 2.660 2.670 261,920 +0.01(+0.37%)
Oct 24, 2014 2.660 2.665 2.660 2.660 140,878 -0.00(-0.19%)
Oct 23, 2014 2.650 2.675 2.650 2.665 612,080 +0.01(+0.56%)
Oct 22, 2014 2.640 2.660 2.640 2.650 671,513 +0.01(+0.30%)
Oct 21, 2014 2.622 2.647 2.617 2.642 672,842 +0.02(+0.94%)
Oct 20, 2014 2.607 2.637 2.607 2.617 583,051 +0.01(+0.38%)
Oct 17, 2014 2.607 2.629 2.607 2.607 611,189 +0.00(+0.19%)
Oct 16, 2014 2.617 2.617 2.568 2.602 488,144 -0.03(-1.31%)
Oct 15, 2014 2.622 2.642 2.622 2.637 544,431 -0.03(-1.11%)
Oct 14, 2014 2.696 2.696 2.667 2.667 637,513 -0.01(-0.55%)
Oct 13, 2014 2.676 2.701 2.676 2.681 443,532 +0.00(+0.18%)
Oct 10, 2014 2.676 2.696 2.676 2.676 818,248 -0.00(-0.18%)
Oct 09, 2014 2.716 2.716 2.672 2.681 399,956 -0.03(-1.27%)
Oct 08, 2014 2.691 2.731 2.686 2.716 641,377 +0.01(+0.55%)
Oct 07, 2014 2.706 2.711 2.696 2.701 313,909 -0.01(-0.55%)
Oct 06, 2014 2.721 2.721 2.716 2.716 403,172 +0.00(+0.00%)
Oct 03, 2014 2.716 2.726 2.711 2.716 452,774 -0.00(-0.18%)
Oct 02, 2014 2.711 2.726 2.706 2.721 469,033 +0.00(+0.18%)
Oct 01, 2014 2.726 2.726 2.696 2.716 790,521 +0.01(+0.37%)
Sep 30, 2014 2.736 2.736 2.701 2.706 815,464 -0.03(-1.08%)
Sep 29, 2014 2.696 2.741 2.696 2.736 497,475 +0.02(+0.91%)
Sep 26, 2014 2.676 2.716 2.667 2.711 493,697 +0.03(+1.11%)
Sep 25, 2014 2.706 2.711 2.681 2.681 586,732 -0.02(-0.91%)
Sep 24, 2014 2.691 2.724 2.691 2.706 427,155 +0.01(+0.55%)
Sep 23, 2014 2.676 2.701 2.676 2.691 553,406 +0.00(+0.18%)
Sep 22, 2014 2.696 2.706 2.686 2.686 523,811 -0.01(-0.26%)
Sep 19, 2014 2.713 2.718 2.693 2.693 586,720 -0.02(-0.72%)
Sep 18, 2014 2.693 2.713 2.693 2.713 442,973 +0.02(+0.73%)
Sep 17, 2014 2.708 2.713 2.693 2.693 1,048,180 -0.01(-0.36%)
Sep 16, 2014 2.713 2.718 2.703 2.703 645,623 -0.01(-0.36%)
Sep 15, 2014 2.718 2.723 2.708 2.713 662,582 -0.01(-0.36%)
Sep 12, 2014 2.733 2.740 2.723 2.723 1,043,146 -0.02(-0.89%)
Sep 11, 2014 2.733 2.752 2.733 2.747 746,221 +0.00(+0.18%)
Sep 10, 2014 2.713 2.752 2.713 2.742 791,030 +0.02(+0.72%)
Sep 09, 2014 2.718 2.728 2.708 2.723 621,774 +0.00(+0.18%)
Sep 08, 2014 2.718 2.733 2.718 2.718 677,314 -0.00(-0.18%)
Sep 05, 2014 2.718 2.728 2.718 2.723 824,827 +0.00(+0.00%)
Sep 04, 2014 2.718 2.718 2.710 2.723 785,056 +0.00(+0.00%)
Sep 03, 2014 2.683 2.728 2.679 2.723 915,997 +0.03(+1.28%)
Sep 02, 2014 2.688 2.688 2.674 2.688 473,237 +0.01(+0.37%)
Aug 29, 2014 2.674 2.679 2.679 2.679 740,028 +0.00(+0.00%)
Aug 28, 2014 2.674 2.683 2.669 2.679 502,757 +0.00(+0.18%)
Aug 27, 2014 2.674 2.679 2.669 2.674 728,835 +0.01(+0.37%)
Aug 26, 2014 2.679 2.682 2.664 2.664 602,151 -0.01(-0.55%)
Aug 25, 2014 2.683 2.693 2.679 2.679 620,040 -0.00(-0.18%)
Aug 22, 2014 2.683 2.688 2.683 2.683 656,350 -0.00(-0.18%)
Aug 21, 2014 2.683 2.693 2.681 2.688 472,136 +0.01(+0.37%)
Aug 20, 2014 2.649 2.683 2.649 2.679 492,833 +0.03(+1.04%)
Aug 19, 2014 2.641 2.656 2.636 2.651 501,293 +0.01(+0.37%)
Aug 18, 2014 2.631 2.646 2.631 2.641 484,407 +0.01(+0.37%)
Aug 15, 2014 2.641 2.641 2.631 2.631 562,279 -0.00(-0.19%)
Aug 14, 2014 2.636 2.651 2.636 2.636 559,855 -0.01(-0.37%)
Aug 13, 2014 2.646 2.656 2.641 2.646 779,466 -0.00(-0.18%)
Aug 12, 2014 2.651 2.666 2.646 2.651 968,141 +0.00(+0.18%)
Aug 11, 2014 2.631 2.654 2.631 2.646 549,501 +0.01(+0.56%)
Aug 08, 2014 2.622 2.636 2.587 2.631 882,487 +0.00(+0.19%)
Aug 07, 2014 2.636 2.636 2.627 2.627 488,828 -0.01(-0.37%)
Aug 06, 2014 2.627 2.647 2.627 2.636 398,854 +0.01(+0.37%)
Aug 05, 2014 2.661 2.661 2.627 2.627 766,211 -0.04(-1.47%)
Aug 04, 2014 2.680 2.685 2.666 2.666 446,980 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.