Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1508 0 -0.01(-4.86%)
Oct 25, 2022 0.1588 0.1641 0.1566 0.1585 27,500 -0.02(-9.43%)
Oct 24, 2022 0.1672 0.1799 0.1672 0.1750 28,300 +0.01(+6.06%)
Oct 21, 2022 0.1590 0.1650 0.1590 0.1650 7,050 -0.01(-5.28%)
Oct 20, 2022 0.1600 0.1742 0.1600 0.1742 7,255 +0.01(+3.57%)
Oct 19, 2022 0.1613 0.1682 0.1613 0.1682 550 +0.01(+3.70%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1622 18,915 +0.00(+1.06%)
Oct 17, 2022 0.1600 0.1760 0.1600 0.1605 48,010 -0.01(-8.29%)
Oct 14, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
Oct 13, 2022 0.1603 0.1628 0.1600 0.1600 37,501 -0.00(-0.19%)
Oct 12, 2022 0.1632 0.1650 0.1600 0.1603 45,476 -0.01(-7.71%)
Oct 11, 2022 0.1800 0.1800 0.1737 0.1737 9,500 -0.01(-3.50%)
Oct 07, 2022 0.1800 0 -0.01(-5.21%)
Oct 06, 2022 0.1938 0.1943 0.1823 0.1899 4,715 +0.00(+2.54%)
Oct 05, 2022 0.1582 0.1852 0.1582 0.1852 16,550 +0.03(+16.55%)
Oct 04, 2022 0.1642 0.1655 0.1589 0.1589 29,250 -0.00(-1.61%)
Oct 03, 2022 0.1615 0.1615 0.1615 0.1615 500 +0.00(+0.12%)
Sep 30, 2022 0.1613 0.1613 0.1613 0.1613 100 -0.01(-3.01%)
Sep 29, 2022 0.1656 0.1663 0.1656 0.1663 2,050 +0.00(+2.02%)
Sep 27, 2022 0.1630 0 +0.01(+4.82%)
Sep 26, 2022 0.1845 0.1845 0.1520 0.1555 13,830 -0.01(-3.24%)
Sep 23, 2022 0.1800 0.1800 0.1607 0.1607 16,841 -0.02(-8.90%)
Sep 22, 2022 0.1764 0.1862 0.1764 0.1764 3,250 -0.02(-11.00%)
Sep 21, 2022 0.1960 0.1982 0.1941 0.1982 52,500 +0.03(+15.64%)
Sep 19, 2022 0.1714 0 -0.00(-0.35%)
Sep 16, 2022 0.1918 0.1918 0.1720 0.1720 4,740 -0.02(-11.02%)
Sep 15, 2022 0.1862 0.1933 0.1862 0.1933 46,060 +0.01(+7.75%)
Sep 14, 2022 0.1782 0.1794 0.1782 0.1794 2,700 -0.03(-14.81%)
Sep 12, 2022 0.2106 0 +0.01(+4.52%)
Sep 09, 2022 0.1835 0.2090 0.1795 0.2015 108,600 +0.03(+18.53%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+1.80%)
Sep 07, 2022 0.1700 0.1792 0.1573 0.1670 9,302 -0.00(-1.76%)
Sep 06, 2022 0.1800 0.1800 0.1688 0.1700 23,051 -0.03(-15.00%)
Sep 02, 2022 0.1987 0.2000 0.1987 0.2000 1,500 +0.01(+7.12%)
Aug 29, 2022 0.1867 0 -0.01(-5.52%)
Aug 26, 2022 0.1952 0.1976 0.1920 0.1976 2,400 -0.00(-1.20%)
Aug 25, 2022 0.1876 0.2000 0.1875 0.2000 8,825 +0.00(+0.00%)
Aug 24, 2022 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 7,505 -0.00(-0.50%)
Aug 22, 2022 0.2100 0.2100 0.2010 0.2010 1,500 -0.02(-9.38%)
Aug 19, 2022 0.2359 0.2359 0.2218 0.2218 4,575 -0.01(-5.62%)
Aug 18, 2022 0.2054 0.2350 0.2054 0.2350 4,300 +0.04(+23.42%)
Aug 17, 2022 0.1933 0.1933 0.1904 0.1904 3,200 -0.01(-4.70%)
Aug 16, 2022 0.1954 0.1998 0.1954 0.1998 21,115 +0.01(+7.77%)
Aug 15, 2022 0.1850 0.1854 0.1850 0.1854 25,200 -0.01(-4.58%)
Aug 12, 2022 0.1900 0.1946 0.1900 0.1943 6,900 -0.01(-5.22%)
Aug 11, 2022 0.2171 0.2171 0.2050 0.2050 27,000 -0.01(-2.38%)
Aug 10, 2022 0.1790 0.2210 0.1790 0.2100 52,010 +0.03(+16.67%)
Aug 09, 2022 0.1930 0.1930 0.1795 0.1800 8,300 +0.00(+1.98%)
Aug 08, 2022 0.1729 0.1842 0.1729 0.1765 26,250 +0.01(+5.50%)
Aug 05, 2022 0.1717 0.1717 0.1604 0.1673 46,900 +0.00(+1.09%)
Aug 04, 2022 0.1730 0.1730 0.1655 0.1655 859 +0.01(+9.89%)
Aug 03, 2022 0.1598 0.1598 0.1506 0.1506 2,800 +0.01(+3.51%)
Aug 02, 2022 0.1700 0.1700 0.1455 0.1455 32,200 -0.04(-23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.