Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0625 0 -0.00(-3.99%)
Apr 24, 2024 0.0655 0.0699 0.0637 0.0651 13,000 -0.00(-3.84%)
Apr 23, 2024 0.0677 0.0677 0.0677 0.0677 2,500 -0.00(-1.02%)
Apr 18, 2024 0.0684 0 -0.00(-6.30%)
Apr 17, 2024 0.0652 0.0730 0.0652 0.0730 7,500 +0.00(+4.43%)
Apr 16, 2024 0.0620 0.0699 0.0620 0.0699 47,000 -0.00(-0.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.79%)
Apr 12, 2024 0.0743 0.0840 0.0743 0.0743 11,750 +0.00(+0.68%)
Apr 11, 2024 0.0738 0.0738 0.0738 0.0738 2,020 -0.00(-6.35%)
Apr 10, 2024 0.0788 0.0788 0.0761 0.0788 10,000 +0.00(+4.37%)
Apr 09, 2024 0.0729 0.0755 0.0695 0.0755 56,000 +0.00(+5.59%)
Apr 05, 2024 0.0715 0 +0.00(+3.47%)
Apr 03, 2024 0.0691 0 -0.00(-1.29%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 250 +0.00(+3.70%)
Mar 26, 2024 0.0675 0 +0.01(+12.50%)
Mar 25, 2024 0.0614 0.0619 0.0592 0.0600 188,999 -0.01(-11.24%)
Mar 22, 2024 0.0676 0.0676 0.0676 0.0676 5,900 +0.00(+1.65%)
Mar 21, 2024 0.0665 0.0699 0.0665 0.0665 36,000 -0.00(-5.00%)
Mar 20, 2024 0.0553 0.0700 0.0553 0.0700 2,300 +0.01(+16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 54,100 -0.00(-3.38%)
Mar 15, 2024 0.0652 0.0652 0.0621 0.0621 7,500 -0.00(-3.27%)
Mar 14, 2024 0.0700 0.0700 0.0642 0.0642 2,815 -0.00(-4.89%)
Mar 13, 2024 0.0644 0.0675 0.0641 0.0675 19,200 +0.01(+13.83%)
Mar 12, 2024 0.0600 0.0618 0.0593 0.0593 6,700 +0.00(+7.82%)
Mar 08, 2024 0.0550 0 +0.00(+5.36%)
Mar 05, 2024 0.0522 0 -0.00(-6.12%)
Mar 04, 2024 0.0556 0.0556 0.0475 0.0556 2,300 +0.01(+15.83%)
Mar 01, 2024 0.0483 0.0483 0.0480 0.0480 85,000 +0.00(+10.34%)
Feb 28, 2024 0.0435 0 -0.01(-10.31%)
Feb 27, 2024 0.0485 0.0485 0.0485 0.0485 10,001 +0.00(+0.00%)
Feb 23, 2024 0.0485 0 -0.00(-7.62%)
Feb 22, 2024 0.0528 0.0528 0.0525 0.0525 1,566 +0.01(+13.39%)
Feb 15, 2024 0.0463 0 +0.00(+6.68%)
Feb 13, 2024 0.0434 0 -0.01(-10.70%)
Feb 06, 2024 0.0486 0 +0.00(+0.21%)
Feb 05, 2024 0.0530 0.0530 0.0485 0.0485 400 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.