Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.010 6.010 6.010 0 -0.13(-2.12%)
Oct 30, 2013 6.140 6.140 6.140 6.140 127 +0.13(+2.16%)
Oct 22, 2013 6.010 6.010 6.010 0 -0.02(-0.33%)
Oct 21, 2013 6.030 6.030 6.030 6.030 880 +0.06(+1.01%)
Oct 16, 2013 5.970 5.970 5.970 1,949 +0.12(+2.05%)
Oct 10, 2013 5.850 5.850 5.850 0 +0.12(+2.09%)
Oct 09, 2013 5.730 5.730 5.730 5.730 2,515 -0.32(-5.29%)
Oct 03, 2013 6.050 6.050 6.050 0 -0.27(-4.27%)
Sep 20, 2013 6.320 6.320 6.320 0 -0.11(-1.71%)
Sep 16, 2013 6.430 6.430 6.430 0 -0.02(-0.31%)
Sep 12, 2013 6.450 6.450 6.450 0 -0.05(-0.77%)
Sep 11, 2013 6.508 6.508 6.500 6.500 3,679 +0.25(+4.00%)
Sep 06, 2013 6.250 6.250 6.250 0 +0.13(+2.12%)
Sep 04, 2013 6.120 6.120 6.120 0 -0.07(-1.13%)
Aug 26, 2013 6.190 6.190 6.190 0 +0.17(+2.82%)
Aug 22, 2013 6.020 6.020 6.020 0 -0.16(-2.59%)
Aug 14, 2013 6.180 6.180 6.180 0 +0.17(+2.83%)
Aug 13, 2013 6.010 6.010 6.010 6.010 904 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.