Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.840 5.860 5.840 5.860 7,299 +0.01(+0.17%)
Oct 30, 2013 5.866 5.866 5.850 5.850 2,107 +0.05(+0.86%)
Oct 29, 2013 5.838 5.838 5.800 5.800 1,859 -0.06(-1.02%)
Oct 28, 2013 5.860 5.860 5.860 5.860 975 -0.07(-1.18%)
Oct 25, 2013 5.964 5.988 5.900 5.930 11,950 +0.15(+2.60%)
Oct 24, 2013 5.756 5.780 5.720 5.780 19,600 +0.07(+1.23%)
Oct 23, 2013 5.730 5.730 5.650 5.710 2,307 -0.17(-2.89%)
Oct 22, 2013 5.810 5.880 5.810 5.880 4,485 +0.21(+3.63%)
Oct 21, 2013 5.674 5.674 5.674 5.674 500 -0.36(-5.90%)
Oct 18, 2013 5.994 6.030 5.992 6.030 10,438 +0.01(+0.17%)
Oct 16, 2013 6.020 6.020 6.020 0 +0.05(+0.80%)
Oct 11, 2013 5.972 5.972 5.972 0 -0.19(-3.05%)
Oct 10, 2013 6.100 6.170 6.100 6.160 34,490 +0.30(+5.12%)
Oct 09, 2013 5.892 5.892 5.860 5.860 135,008 -0.07(-1.18%)
Oct 08, 2013 5.950 5.984 5.930 5.930 675,350 +0.00(+0.00%)
Oct 07, 2013 5.970 5.970 5.930 5.930 4,000 -0.03(-0.50%)
Oct 04, 2013 5.926 5.960 5.920 5.960 13,802 -0.01(-0.17%)
Oct 02, 2013 5.970 5.970 5.970 0 +0.04(+0.71%)
Oct 01, 2013 5.820 5.928 5.820 5.928 3,626 +0.03(+0.47%)
Sep 26, 2013 5.900 5.900 5.900 5.900 0 -0.07(-1.17%)
Sep 25, 2013 6.000 6.000 5.970 5.970 30,439 +0.15(+2.58%)
Sep 24, 2013 5.850 5.850 5.820 5.820 4,012 +0.07(+1.15%)
Sep 23, 2013 5.754 5.754 5.754 5.754 200 -0.06(-0.96%)
Sep 20, 2013 5.830 5.830 5.810 5.810 1,009 -0.05(-0.85%)
Sep 19, 2013 5.860 5.860 5.860 5.860 13,077 -0.16(-2.66%)
Sep 18, 2013 5.900 6.020 5.900 6.020 3,300 +0.28(+4.88%)
Sep 17, 2013 5.740 5.740 5.740 5.740 20,000 +0.01(+0.10%)
Sep 16, 2013 5.680 5.802 5.734 5.734 2,528 +0.05(+0.95%)
Sep 12, 2013 5.680 5.680 5.680 0 +0.08(+1.43%)
Sep 11, 2013 5.570 5.686 5.570 5.600 25,575 +0.04(+0.72%)
Sep 10, 2013 5.510 5.560 5.510 5.560 17,818 +0.21(+3.93%)
Sep 09, 2013 5.332 5.350 5.300 5.350 22,288 +0.11(+2.10%)
Sep 06, 2013 5.240 5.240 5.240 5.240 5,407 +0.00(+0.00%)
Sep 05, 2013 5.211 5.240 5.211 5.240 1,706 +0.07(+1.35%)
Sep 04, 2013 5.110 5.170 5.110 5.170 2,656 +0.02(+0.39%)
Sep 03, 2013 5.140 5.150 5.140 5.150 10,094 +0.01(+0.19%)
Aug 30, 2013 5.140 5.140 5.140 5.140 172 -0.06(-1.15%)
Aug 29, 2013 5.230 5.250 5.200 5.200 4,172 +0.02(+0.31%)
Aug 28, 2013 5.184 5.184 5.184 5.184 1,874 -0.20(-3.64%)
Aug 23, 2013 5.380 5.380 5.380 0 +0.07(+1.32%)
Aug 22, 2013 5.310 5.340 5.310 5.310 6,408 +0.06(+1.14%)
Aug 21, 2013 5.190 5.250 5.190 5.250 7,508 -0.05(-0.94%)
Aug 20, 2013 5.300 5.300 5.300 5.300 9,000 -0.01(-0.10%)
Aug 19, 2013 5.306 5.306 5.306 5.306 100 -0.02(-0.46%)
Aug 16, 2013 5.330 5.330 5.330 5.330 1,223 +0.01(+0.27%)
Aug 15, 2013 5.316 5.316 5.316 5.316 150 -0.06(-1.20%)
Aug 14, 2013 5.210 5.382 5.210 5.380 10,993 +0.29(+5.70%)
Aug 13, 2013 5.090 5.090 5.090 5.090 1,514 +0.04(+0.79%)
Aug 09, 2013 5.050 5.050 5.050 49,343 +0.23(+4.77%)
Aug 05, 2013 4.820 4.820 4.820 0 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.