Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.172 6.172 6.172 30 +0.34(+5.87%)
Oct 30, 2014 5.811 5.830 5.794 5.830 230,024 +0.07(+1.22%)
Oct 29, 2014 5.780 5.780 5.760 5.760 700 +0.02(+0.35%)
Oct 28, 2014 5.740 5.740 5.740 5.740 713 -0.09(-1.54%)
Oct 24, 2014 5.830 5.830 5.830 0 -0.03(-0.51%)
Oct 23, 2014 5.860 5.860 5.860 5.860 178 +0.05(+0.86%)
Oct 22, 2014 5.810 5.810 5.810 5.810 615 +0.03(+0.52%)
Oct 21, 2014 5.760 5.780 5.760 5.780 978 +0.11(+1.94%)
Oct 20, 2014 5.550 5.670 5.550 5.670 1,253 +0.15(+2.72%)
Oct 17, 2014 5.532 5.532 5.520 5.520 2,770 +0.18(+3.37%)
Oct 16, 2014 5.280 5.340 5.280 5.340 1,529 -0.30(-5.35%)
Oct 14, 2014 5.642 5.642 5.642 5.642 1,153 -0.28(-4.73%)
Oct 06, 2014 5.922 5.922 5.922 0 +0.10(+1.75%)
Oct 03, 2014 5.820 5.820 5.820 5.820 161 +0.03(+0.52%)
Oct 02, 2014 5.770 5.790 5.770 5.790 355 -0.08(-1.36%)
Oct 01, 2014 5.940 5.940 5.870 5.870 16,644 -0.03(-0.51%)
Sep 30, 2014 5.940 5.940 5.900 5.900 8,425 +0.04(+0.68%)
Sep 29, 2014 5.860 5.860 5.860 5.860 82,455 +0.01(+0.17%)
Sep 26, 2014 5.850 5.850 5.850 5.850 180 +0.04(+0.69%)
Sep 25, 2014 5.950 5.950 5.810 5.810 5,605 -0.07(-1.19%)
Sep 24, 2014 5.886 5.886 5.880 5.880 68,752 +0.03(+0.51%)
Sep 22, 2014 5.850 5.850 5.850 0 +0.08(+1.35%)
Sep 17, 2014 5.772 5.772 5.772 117 +0.16(+2.89%)
Sep 15, 2014 5.610 5.610 5.610 51 -0.10(-1.75%)
Sep 12, 2014 5.710 5.710 5.710 5.710 300 +0.09(+1.60%)
Sep 11, 2014 5.600 5.620 5.600 5.620 5,241 +0.03(+0.54%)
Sep 10, 2014 5.560 5.590 5.560 5.590 3,181 +0.08(+1.45%)
Sep 09, 2014 5.500 5.510 5.490 5.510 44,141 +0.01(+0.18%)
Sep 08, 2014 5.500 5.500 5.500 5.500 500 -0.14(-2.48%)
Sep 05, 2014 5.680 5.680 5.640 5.640 5,326 -0.09(-1.61%)
Sep 04, 2014 5.732 5.770 5.770 5.732 703 -0.04(-0.65%)
Sep 03, 2014 5.780 5.780 5.770 5.770 1,591 -0.06(-1.03%)
Sep 02, 2014 5.830 5.830 5.830 5.830 3,064 -0.15(-2.44%)
Aug 29, 2014 5.976 5.976 5.976 0 -0.05(-0.90%)
Aug 27, 2014 6.030 6.030 6.030 103 +0.07(+1.17%)
Aug 25, 2014 5.960 5.960 5.960 0 +0.02(+0.34%)
Aug 21, 2014 5.940 5.940 5.940 5 +0.01(+0.17%)
Aug 19, 2014 5.930 5.930 5.930 0 +0.11(+1.86%)
Aug 18, 2014 5.812 5.822 5.812 5.822 2,211 +0.10(+1.82%)
Aug 15, 2014 5.770 5.718 5.718 17,591 -0.05(-0.90%)
Aug 14, 2014 5.770 5.770 5.770 5.770 4,642 -0.01(-0.17%)
Aug 13, 2014 5.760 5.780 5.760 5.780 4,000 +0.09(+1.58%)
Aug 11, 2014 5.690 5.690 5.690 0 -0.12(-2.07%)
Aug 08, 2014 5.754 5.760 5.740 5.810 7,681 -0.10(-1.69%)
Aug 04, 2014 5.910 5.910 5.910 69 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.