Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.95 30.95 30.95 30.95 0 +0.25(+0.81%)
Oct 24, 2012 30.70 30.70 30.70 0 -1.09(-3.43%)
Oct 15, 2012 31.79 31.79 31.79 0 -1.91(-5.67%)
Oct 08, 2012 33.70 33.70 33.70 0 +0.78(+2.37%)
Sep 27, 2012 32.92 32.92 32.92 32.92 0 -3.62(-9.91%)
Sep 26, 2012 36.65 36.65 36.54 36.54 200 +1.44(+4.10%)
Sep 24, 2012 35.10 35.10 35.10 0 -0.40(-1.13%)
Sep 20, 2012 35.50 35.50 35.50 0 +1.21(+3.53%)
Sep 18, 2012 34.29 34.29 34.29 0 -0.81(-2.31%)
Sep 17, 2012 35.10 35.10 35.10 35.10 50 -0.05(-0.14%)
Sep 13, 2012 35.15 35.15 35.15 0 +4.90(+16.20%)
Sep 07, 2012 30.25 30.25 30.25 0 +1.00(+3.42%)
Sep 05, 2012 29.25 29.25 29.25 0 +1.00(+3.54%)
Aug 30, 2012 28.25 28.25 28.25 0 -1.45(-4.88%)
Aug 24, 2012 29.70 29.70 29.70 0 +0.30(+1.02%)
Aug 23, 2012 29.40 29.40 29.40 29.40 300 +1.40(+5.00%)
Aug 21, 2012 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 15, 2012 28.00 28.00 28.00 0 -0.65(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.