Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 23.16 23.16 23.16 0 +1.72(+8.05%)
Oct 25, 2017 21.44 21.44 21.44 0 -2.10(-8.92%)
Oct 24, 2017 23.59 23.59 23.54 23.54 1,298 +1.52(+6.90%)
Oct 23, 2017 21.83 22.02 21.83 22.02 1,714 -0.20(-0.90%)
Oct 20, 2017 21.95 22.22 21.95 22.22 135 +0.03(+0.14%)
Oct 17, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Oct 16, 2017 22.19 22.19 22.19 22.19 200 -0.38(-1.68%)
Oct 12, 2017 22.57 22.57 22.57 0 -0.17(-0.75%)
Oct 05, 2017 22.74 22.74 22.74 0 +1.05(+4.86%)
Sep 26, 2017 21.69 21.69 21.69 0 +0.06(+0.26%)
Sep 25, 2017 21.86 21.86 21.63 21.63 300 -0.54(-2.44%)
Sep 12, 2017 22.17 22.17 22.17 0 +0.52(+2.40%)
Sep 01, 2017 21.65 21.65 21.65 0 +0.02(+0.09%)
Aug 31, 2017 21.63 21.63 21.63 21.63 100 +0.28(+1.31%)
Aug 15, 2017 21.35 21.35 21.35 0 +0.02(+0.09%)
Aug 09, 2017 21.33 21.33 21.33 0 -0.73(-3.31%)
Aug 08, 2017 22.06 22.06 22.06 22.06 200 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.