Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 17.75 17.75 17.75 0 -0.61(-3.30%)
Oct 15, 2020 18.35 18.35 18.35 0 -0.15(-0.81%)
Oct 12, 2020 18.50 18.50 18.50 0 +0.23(+1.26%)
Oct 01, 2020 18.27 18.27 18.27 0 +1.11(+6.47%)
Sep 22, 2020 17.16 17.16 17.16 0 -0.48(-2.72%)
Sep 21, 2020 17.64 17.64 17.64 17.64 50 -0.03(-0.17%)
Sep 16, 2020 17.67 17.67 17.67 0 +0.79(+4.68%)
Sep 15, 2020 16.88 16.88 16.88 1,000 +0.00(+0.00%)
Sep 14, 2020 16.88 16.88 16.88 16.88 50 -0.14(-0.82%)
Sep 11, 2020 17.02 17.02 17.02 17.02 100 +1.55(+10.02%)
Aug 31, 2020 15.47 15.47 15.47 0 -0.70(-4.33%)
Aug 13, 2020 16.17 16.17 16.17 0 -0.53(-3.17%)
Aug 12, 2020 16.70 16.70 16.70 16.70 750 -0.30(-1.76%)
Aug 10, 2020 17.00 17.00 17.00 0 +0.20(+1.19%)
Aug 07, 2020 16.50 16.80 16.50 16.80 100 +1.30(+8.39%)
Aug 06, 2020 15.07 15.84 15.07 15.50 5,625 +2.46(+18.87%)
Aug 05, 2020 13.04 13.04 13.04 13.04 200 +1.29(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.