Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 29, 2019 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
Oct 28, 2019 0.1708 0.1800 0.1708 0.1800 7,000 +0.00(+0.00%)
Oct 25, 2019 0.1635 0.1800 0.1635 0.1800 21,300 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1511 0.1900 4,042 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 1,119 +0.00(+0.00%)
Oct 18, 2019 0.1511 0.1900 0.1511 0.1900 2,000 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1900 0.1900 0.1900 100 +0.04(+25.83%)
Oct 16, 2019 0.1510 0.1510 0.1510 0.1510 200 -0.04(-20.53%)
Oct 15, 2019 0.1706 0.1900 0.1511 0.1900 3,813 +0.00(+0.00%)
Oct 14, 2019 0.1900 0.1900 0.1900 9 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2100 0.2100 509 +0.00(+0.00%)
Sep 25, 2019 0.1410 0.2100 0.1410 0.2100 1,407 +0.00(+0.00%)
Sep 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2019 0.1548 0.2100 0.1410 0.2100 500 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Sep 18, 2019 0.2100 0.2100 0.2100 0.2100 2,682 +0.00(+0.00%)
Sep 17, 2019 0.1435 0.2100 0.1410 0.2100 673 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 16, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2019 0.1377 0.2100 0.1377 0.2100 2,500 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2019 0.2100 0.2100 0.2100 0.2100 503 -0.02(-8.70%)
Aug 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.