Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0340 0.0340 0.0340 0 +0.01(+25.93%)
Oct 28, 2016 0.0400 0.0400 0.0270 0.0270 300,240 -0.01(-20.12%)
Oct 27, 2016 0.0338 0.0338 0.0300 0.0338 11,988 +0.00(+12.67%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 25, 2016 0.0330 0.0330 0.0300 0.0300 405,950 -0.01(-17.13%)
Oct 24, 2016 0.0357 0.0390 0.0298 0.0362 19,150 +0.00(+0.56%)
Oct 21, 2016 0.0357 0.0360 0.0357 0.0360 112,000 +0.00(+2.86%)
Oct 20, 2016 0.0330 0.0350 0.0330 0.0350 66,000 -0.01(-20.45%)
Oct 19, 2016 0.0410 0.0450 0.0360 0.0440 855,597 -0.00(-2.22%)
Oct 18, 2016 0.0370 0.0592 0.0370 0.0450 1,910,500 +0.02(+125.00%)
Oct 17, 2016 0.0308 0.0308 0.0200 0.0200 26,500 -0.01(-35.06%)
Oct 14, 2016 0.0285 0.0308 0.0285 0.0308 5,000 -0.01(-14.44%)
Oct 12, 2016 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Oct 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+4.91%)
Oct 07, 2016 0.0295 0.0295 0.0295 0.0295 200,000 +0.01(+24.16%)
Oct 06, 2016 0.0321 0.0321 0.0238 0.0238 223,400 -0.01(-25.62%)
Oct 05, 2016 0.0240 0.0330 0.0221 0.0320 380,726 +0.01(+29.55%)
Oct 04, 2016 0.0247 0.0247 0.0247 0.0247 4,999 -0.00(-1.20%)
Oct 03, 2016 0.0200 0.0250 0.0200 0.0250 73,000 +0.01(+45.35%)
Sep 30, 2016 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Sep 29, 2016 0.0190 0.0190 0.0172 0.0172 15,750 -0.00(-9.95%)
Sep 28, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 27, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 26, 2016 0.0110 0.0191 0.0110 0.0191 3,000 +0.00(+7.30%)
Sep 23, 2016 0.0192 0.0192 0.0178 0.0178 4,000 +0.00(+7.88%)
Sep 22, 2016 0.0170 0.0173 0.0165 0.0165 102,000 +0.00(+24.06%)
Sep 13, 2016 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
Sep 09, 2016 0.0126 0.0126 0.0126 0 +0.00(+26.00%)
Sep 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 02, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Sep 01, 2016 0.0070 0.0135 0.0070 0.0135 20,000 +0.00(+35.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 19, 2016 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.