Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0650	0.0300	0.0300	122,820	-0.02(-43.40%)
Oct 30, 2019	0.0400	0.1000	0.0395	0.0530	405,726	+0.02(+76.67%)
Oct 29, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.00(-9.09%)
Oct 24, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Oct 04, 2019		0.0330	0.0330	0.0330	0	-0.02(-40.00%)
Sep 30, 2019		0.0550	0.0550	0.0550	0	+0.02(+77.42%)
Sep 23, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Sep 20, 2019	0.0310	0.0310	0.0310	0.0310	30,700	+0.00(+0.00%)
Sep 06, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Sep 05, 2019	0.0525	0.0525	0.0300	0.0300	22,000	-0.03(-50.00%)
Sep 03, 2019		0.0600	0.0600	0.0600	0	+0.01(+27.66%)
Aug 30, 2019	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 29, 2019	0.0472	0.0472	0.0470	0.0470	2,940	-0.01(-21.67%)
Aug 28, 2019	0.0600	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Aug 27, 2019	0.0415	0.0650	0.0415	0.0650	25,500	+0.03(+85.71%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	7,500	-0.01(-16.67%)
Aug 23, 2019	0.0475	0.0475	0.0420	0.0420	8,300	+0.00(+0.00%)
Aug 22, 2019	0.0420	0.0420	0.0420	0.0420	2,500	-0.01(-23.64%)
Aug 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	+0.01(+26.32%)
Aug 07, 2019		0.0475	0.0475	0.0475	67	+0.00(+0.00%)
Aug 06, 2019	0.0476	0.0476	0.0475	0.0475	27,600	-0.01(-18.80%)
Aug 05, 2019	0.0737	0.0737	0.0573	0.0585	70,200	-0.01(-16.43%)
Aug 02, 2019	0.0900	0.0900	0.0662	0.0700	12,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices