Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 2,364,500 +0.00(+25.00%)
Oct 29, 2020 0.0004 0.0005 0.0004 0.0004 196,239 +0.00(+0.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0004 1,854,225 -0.00(-20.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0005 701,100 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,243,499 +0.00(+25.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0004 553,000 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0.0004 3,879,679 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 3,567,900 -0.00(-20.00%)
Oct 20, 2020 0.0004 0.0005 0.0004 0.0005 2,387,134 +0.00(+25.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 8,327,069 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0004 591,000 -0.00(-20.00%)
Oct 15, 2020 0.0005 0.0005 0.0004 0.0005 3,591,890 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0005 0.0004 0.0005 410,490 +0.00(+25.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0004 2,426,332 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0005 0.0004 0.0005 2,345,890 +0.00(+25.00%)
Oct 09, 2020 0.0005 0.0005 0.0004 0.0004 16,390,900 -0.00(-20.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 557,750 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0004 0.0005 795,817 +0.00(+25.00%)
Oct 06, 2020 0.0005 0.0005 0.0004 0.0004 10,800,995 -0.00(-20.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 66,338 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0004 0.0005 8,352,700 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0004 0.0005 1,312,724 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0006 0.0004 0.0005 1,375,000 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0004 0.0005 4,158,166 +0.00(+25.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,316,798 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 2,318,300 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0005 0.0004 0.0005 21,873,432 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0005 1,616,100 -0.00(-16.67%)
Sep 22, 2020 0.0006 0.0007 0.0005 0.0006 8,760,338 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 3,210,400 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0007 0.0005 0.0006 27,834,700 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 2,858,105 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0007 0.0005 0.0005 9,038,662 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0006 0.0005 0.0006 3,045,625 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0005 0.0005 8,443,715 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0005 0.0006 1,840,500 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0006 0.0006 3,475,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0008 0.0005 0.0006 22,441,012 +0.00(+0.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0006 2,231,611 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0005 0.0006 5,165,100 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0006 0.0005 0.0006 11,813,994 +0.00(+20.00%)
Sep 02, 2020 0.0007 0.0009 0.0005 0.0005 36,278,640 -0.00(-37.50%)
Sep 01, 2020 0.0011 0.0013 0.0006 0.0008 100,483,728 -0.00(-38.46%)
Aug 31, 2020 0.0004 0.0013 0.0004 0.0013 326,194,688 +0.00(+225.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 3,684,800 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 9,378,575 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0004 7,232,305 -0.00(-20.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0005 2,044,217 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 8,028,741 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 328,400 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0004 2,707,639 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0004 548,200 -0.00(-20.00%)
Aug 18, 2020 0.0003 0.0005 0.0003 0.0005 3,401,554 +0.00(+25.00%)
Aug 17, 2020 0.0003 0.0005 0.0003 0.0004 5,339,600 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0004 0.0003 0.0004 593,700 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0004 174,021 +0.00(+0.00%)
Aug 12, 2020 0.0005 0.0005 0.0003 0.0004 410,022 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0003 0.0004 6,562,332 -0.00(-20.00%)
Aug 10, 2020 0.0005 0.0005 0.0004 0.0005 136,200 +0.00(+66.67%)
Aug 07, 2020 0.0004 0.0005 0.0003 0.0003 1,423,600 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0005 0.0003 0.0003 2,726,064 -0.00(-25.00%)
Aug 05, 2020 0.0005 0.0005 0.0003 0.0004 863,291 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0004 2,401,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.