Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Last Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0579 0 -0.00(-0.17%)
Oct 28, 2022 0.0250 0.0580 0.0250 0.0580 6,996 +0.02(+65.71%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 150 +0.01(+40.00%)
Oct 25, 2022 0.0250 0 -0.01(-28.57%)
Oct 24, 2022 0.0350 0.0580 0.0350 0.0350 14,041 -0.02(-39.66%)
Oct 21, 2022 0.0580 0.0580 0.0580 0.0580 521 +0.04(+176.19%)
Oct 20, 2022 0.0599 0.0599 0.0210 0.0210 54,579 -0.03(-57.14%)
Oct 19, 2022 0.0490 0.0500 0.0490 0.0490 50,473 +0.02(+63.33%)
Oct 18, 2022 0.0126 0.0300 0.0126 0.0300 2,810 +0.00(+3.45%)
Oct 13, 2022 0.0290 0 -0.00(-3.97%)
Oct 12, 2022 0.0302 0.0302 0.0302 0.0302 10,203 +0.00(+0.00%)
Oct 11, 2022 0.0599 0.0599 0.0302 0.0302 3,100 +0.00(+4.14%)
Oct 07, 2022 0.0290 0 +0.01(+37.44%)
Oct 04, 2022 0.0211 0 -0.01(-24.64%)
Sep 29, 2022 0.0280 44 +0.00(+0.00%)
Sep 28, 2022 0.0280 0.0280 0.0280 0.0280 300 -0.00(-0.36%)
Sep 26, 2022 0.0281 0 +0.01(+33.18%)
Sep 21, 2022 0.0211 0 -0.01(-29.67%)
Sep 19, 2022 0.0300 0 -0.00(-1.96%)
Sep 16, 2022 0.0306 0.0306 0.0306 0.0306 4,554 -0.01(-32.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 10,024 -0.00(-4.26%)
Sep 13, 2022 0.0470 0 +0.03(+123.81%)
Sep 09, 2022 0.0210 23 -0.01(-21.93%)
Sep 08, 2022 0.0269 0.0269 0.0269 0.0269 2,086 -0.00(-10.33%)
Sep 02, 2022 0.0300 0 -0.00(-1.32%)
Aug 31, 2022 0.0304 0 +0.00(+0.00%)
Aug 26, 2022 0.0304 2,050 -0.00(-1.94%)
Aug 25, 2022 0.0310 0.0310 0.0310 0.0310 4,636 -0.01(-21.52%)
Aug 24, 2022 0.0390 0.0395 0.0390 0.0395 1,500 +0.00(+0.00%)
Aug 23, 2022 0.0469 0.0470 0.0395 0.0395 38,496 -0.01(-15.78%)
Aug 19, 2022 0.0469 0 +0.01(+17.25%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-14.89%)
Aug 16, 2022 0.0470 3 +0.01(+18.99%)
Aug 15, 2022 0.0395 0.0395 0.0395 0.0395 10,015 -0.01(-15.96%)
Aug 12, 2022 0.0470 0.0470 0.0470 0.0470 445 -0.00(-1.05%)
Aug 11, 2022 0.0475 0.0475 0.0475 0.0475 260 +0.02(+57.28%)
Aug 10, 2022 0.0302 0.0302 0.0302 0.0302 1,107 +0.00(+0.00%)
Aug 09, 2022 0.0302 0.0302 0.0302 0.0302 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0302 0.0302 0.0302 0.0302 5,300 -0.03(-50.49%)
Aug 05, 2022 0.0300 0.0610 0.0300 0.0610 400 +0.01(+19.61%)
Aug 04, 2022 0.0510 0.0739 0.0301 0.0510 2,175 -0.01(-14.86%)
Aug 03, 2022 0.0301 0.0725 0.0301 0.0599 19,008 +0.02(+36.76%)
Aug 02, 2022 0.0433 0.0438 0.0349 0.0438 26,797 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.