Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0180 0.0150 0.0165 1,588,112 +0.00(+10.00%)
Oct 28, 2022 0.0162 0.0162 0.0130 0.0150 983,354 -0.00(-4.46%)
Oct 27, 2022 0.0162 0.0162 0.0146 0.0157 767,900 -0.00(-1.88%)
Oct 26, 2022 0.0123 0.0173 0.0123 0.0160 3,181,989 +0.00(+23.08%)
Oct 25, 2022 0.0110 0.0136 0.0107 0.0130 1,053,346 +0.00(+13.04%)
Oct 24, 2022 0.0107 0.0157 0.0104 0.0115 3,659,453 +0.00(+8.49%)
Oct 21, 2022 0.0106 0.0107 0.0104 0.0106 475,750 +0.00(+1.92%)
Oct 20, 2022 0.0105 0.0106 0.0104 0.0104 1,181,900 -0.00(-0.95%)
Oct 19, 2022 0.0114 0.0114 0.0104 0.0105 1,034,982 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0109 0.0105 0.0105 680,198 -0.00(-1.87%)
Oct 17, 2022 0.0107 0.0109 0.0104 0.0107 1,002,991 +0.00(+0.00%)
Oct 14, 2022 0.0108 0.0111 0.0104 0.0107 519,055 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0107 0.0107 452,031 -0.00(-5.31%)
Oct 12, 2022 0.0111 0.0113 0.0104 0.0113 1,410,740 +0.00(+8.65%)
Oct 11, 2022 0.0112 0.0112 0.0104 0.0104 1,018,599 -0.00(-7.14%)
Oct 10, 2022 0.0109 0.0119 0.0104 0.0112 378,881 -0.00(-5.88%)
Oct 07, 2022 0.0125 0.0125 0.0110 0.0119 154,500 +0.00(+8.18%)
Oct 06, 2022 0.0127 0.0128 0.0110 0.0110 425,525 -0.00(-11.29%)
Oct 05, 2022 0.0119 0.0132 0.0116 0.0124 1,112,265 +0.00(+6.90%)
Oct 04, 2022 0.0113 0.0123 0.0105 0.0116 1,817,805 -0.00(-1.69%)
Oct 03, 2022 0.0121 0.0125 0.0113 0.0118 175,100 -0.00(-9.23%)
Sep 30, 2022 0.0111 0.0132 0.0111 0.0130 1,901,907 +0.00(+11.11%)
Sep 29, 2022 0.0112 0.0117 0.0101 0.0117 1,418,071 +0.00(+8.33%)
Sep 28, 2022 0.0108 0.0117 0.0108 0.0108 287,625 -0.00(-0.92%)
Sep 27, 2022 0.0117 0.0117 0.0106 0.0109 213,138 -0.00(-6.84%)
Sep 26, 2022 0.0119 0.0129 0.0108 0.0117 933,314 -0.00(-1.68%)
Sep 23, 2022 0.0106 0.0128 0.0104 0.0119 1,919,116 +0.00(+12.26%)
Sep 22, 2022 0.0110 0.0110 0.0100 0.0106 2,454,625 -0.00(-3.64%)
Sep 21, 2022 0.0110 0.0110 0.0105 0.0110 1,070,682 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0115 0.0109 0.0110 630,960 -0.00(-0.90%)
Sep 19, 2022 0.0125 0.0125 0.0103 0.0111 5,053,784 -0.00(-5.93%)
Sep 16, 2022 0.0125 0.0125 0.0110 0.0118 8,638,465 -0.00(-5.60%)
Sep 15, 2022 0.0130 0.0142 0.0121 0.0125 9,088,383 -0.00(-2.34%)
Sep 14, 2022 0.0148 0.0163 0.0118 0.0128 15,757,399 -0.00(-5.19%)
Sep 13, 2022 0.0140 0.0140 0.0135 0.0135 713,947 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0145 0.0131 0.0135 1,006,187 +0.00(+3.85%)
Sep 09, 2022 0.0140 0.0140 0.0121 0.0130 1,360,891 -0.00(-5.80%)
Sep 08, 2022 0.0135 0.0140 0.0130 0.0138 567,378 -0.00(-1.43%)
Sep 07, 2022 0.0148 0.0150 0.0129 0.0140 355,564 -0.00(-3.45%)
Sep 06, 2022 0.0124 0.0150 0.0124 0.0145 579,717 +0.00(+7.41%)
Sep 02, 2022 0.0130 0.0135 0.0125 0.0135 402,170 +0.00(+0.00%)
Sep 01, 2022 0.0121 0.0145 0.0121 0.0135 1,011,759 +0.00(+2.27%)
Aug 31, 2022 0.0132 0.0133 0.0125 0.0132 168,230 +0.00(+3.12%)
Aug 30, 2022 0.0125 0.0132 0.0125 0.0128 1,214,263 +0.00(+0.00%)
Aug 29, 2022 0.0125 0.0131 0.0124 0.0128 1,972,654 +0.00(+6.67%)
Aug 26, 2022 0.0127 0.0129 0.0116 0.0120 1,095,169 -0.00(-0.83%)
Aug 25, 2022 0.0120 0.0130 0.0120 0.0121 868,550 +0.00(+0.83%)
Aug 24, 2022 0.0124 0.0124 0.0120 0.0120 313,428 +0.00(+0.00%)
Aug 23, 2022 0.0124 0.0124 0.0120 0.0120 589,912 -0.00(-1.64%)
Aug 22, 2022 0.0125 0.0125 0.0121 0.0122 740,618 -0.00(-4.69%)
Aug 19, 2022 0.0126 0.0129 0.0120 0.0128 2,035,646 -0.00(-0.78%)
Aug 18, 2022 0.0120 0.0129 0.0120 0.0129 1,138,409 +0.00(+5.74%)
Aug 17, 2022 0.0135 0.0135 0.0122 0.0122 549,491 -0.00(-8.96%)
Aug 16, 2022 0.0133 0.0140 0.0127 0.0134 1,522,605 -0.00(-0.74%)
Aug 15, 2022 0.0142 0.0142 0.0132 0.0135 1,578,099 -0.00(-4.26%)
Aug 12, 2022 0.0131 0.0141 0.0131 0.0141 1,777,674 +0.00(+2.92%)
Aug 11, 2022 0.0130 0.0142 0.0130 0.0137 1,034,717 +0.00(+6.20%)
Aug 10, 2022 0.0140 0.0145 0.0127 0.0129 971,201 -0.00(-7.19%)
Aug 09, 2022 0.0135 0.0139 0.0131 0.0139 1,293,257 +0.00(+2.21%)
Aug 08, 2022 0.0139 0.0145 0.0126 0.0136 947,425 -0.00(-1.45%)
Aug 05, 2022 0.0135 0.0145 0.0130 0.0138 1,831,987 -0.00(-2.13%)
Aug 04, 2022 0.0138 0.0146 0.0120 0.0141 7,325,631 +0.00(+2.17%)
Aug 03, 2022 0.0145 0.0150 0.0132 0.0138 3,352,420 -0.00(-4.17%)
Aug 02, 2022 0.0135 0.0155 0.0130 0.0144 5,675,862 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.