Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0375 0 -0.00(-10.07%)
Oct 27, 2023 0.0417 0 +0.00(+4.25%)
Oct 26, 2023 0.0300 0.0400 0.0300 0.0400 90,012 +0.01(+29.03%)
Oct 24, 2023 0.0310 0 -0.00(-11.43%)
Oct 23, 2023 0.0325 0.0350 0.0325 0.0350 50,031 +0.01(+16.67%)
Oct 19, 2023 0.0300 0 -0.01(-17.58%)
Oct 18, 2023 0.0364 0.0364 0.0364 0.0364 1,049 -0.00(-2.41%)
Oct 16, 2023 0.0373 0 +0.00(+6.57%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 77,001 -0.01(-15.25%)
Oct 12, 2023 0.0413 0.0413 0.0413 0.0413 2,000 +0.00(+3.25%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0375 0.0400 0.0375 0.0400 95,000 -0.00(-5.88%)
Oct 09, 2023 0.0400 0.0436 0.0400 0.0425 64,000 +0.00(+0.00%)
Oct 06, 2023 0.0375 0.0425 0.0375 0.0425 86,500 +0.00(+11.84%)
Oct 04, 2023 0.0380 1 +0.00(+8.57%)
Oct 03, 2023 0.0433 0.0433 0.0350 0.0350 21,135 -0.00(-7.89%)
Oct 02, 2023 0.0349 0.0380 0.0280 0.0380 129,568 +0.01(+38.18%)
Sep 28, 2023 0.0275 0 -0.00(-8.33%)
Sep 26, 2023 0.0300 0 +0.00(+15.38%)
Sep 22, 2023 0.0260 0 -0.00(-13.33%)
Sep 21, 2023 0.0275 0.0300 0.0275 0.0300 2,000 -0.00(-6.83%)
Sep 19, 2023 0.0322 0 +0.01(+18.82%)
Sep 18, 2023 0.0221 0.0271 0.0221 0.0271 60,000 -0.00(-9.67%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 3 +0.00(+0.00%)
Sep 07, 2023 0.0347 0.0347 0.0300 0.0300 27,895 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0349 0.0300 0.0300 23,202 -0.01(-14.29%)
Sep 05, 2023 0.0270 0.0355 0.0270 0.0350 75,103 +0.01(+34.10%)
Sep 01, 2023 0.0261 0.0261 0.0261 0.0261 2,500 +0.00(+3.98%)
Aug 31, 2023 0.0251 0.0251 0.0251 0.0251 250 -0.00(-9.06%)
Aug 30, 2023 0.0276 0.0276 0.0276 0.0276 9,500 -0.00(-3.16%)
Aug 29, 2023 0.0256 0.0285 0.0256 0.0285 125,571 -0.00(-10.38%)
Aug 28, 2023 0.0251 0.0319 0.0251 0.0318 17,560 +0.01(+26.69%)
Aug 25, 2023 0.0398 0.0398 0.0251 0.0251 61,000 +0.00(+0.00%)
Aug 22, 2023 0.0251 1 -0.01(-18.24%)
Aug 18, 2023 0.0307 0 +0.00(+2.33%)
Aug 17, 2023 0.0350 0.0399 0.0300 0.0300 100,300 +0.00(+0.00%)
Aug 15, 2023 0.0300 0 -0.01(-24.81%)
Aug 14, 2023 0.0399 0.0399 0.0399 0.0399 500 +0.00(+0.00%)
Aug 10, 2023 0.0399 0 +0.00(+10.83%)
Aug 09, 2023 0.0360 0.0360 0.0360 0.0360 250 -0.00(-9.55%)
Aug 08, 2023 0.0399 0.0399 0.0350 0.0398 13,250 +0.00(+13.71%)
Aug 07, 2023 0.0400 0.0400 0.0350 0.0350 2,960 +0.00(+16.28%)
Aug 04, 2023 0.0302 0.0302 0.0301 0.0301 24,900 +0.00(+0.00%)
Aug 03, 2023 0.0301 0.0400 0.0301 0.0301 25,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0301 0.0301 24,090 -0.01(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.