Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0210 +0.0010 (+5.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0210 0.0228 0.0210 0.0210 17,930 +0.00(+5.00%)
May 02, 2024 0.0225 0.0225 0.0200 0.0200 11,000 -0.00(-11.11%)
Apr 30, 2024 0.0225 0 +0.00(+7.14%)
Apr 26, 2024 0.0210 0 +0.00(+5.00%)
Apr 25, 2024 0.0240 0.0240 0.0200 0.0200 7,150 -0.00(-7.41%)
Apr 23, 2024 0.0216 0 -0.00(-16.28%)
Apr 19, 2024 0.0258 0 +0.00(+10.73%)
Apr 15, 2024 0.0233 0 +0.00(+3.56%)
Apr 12, 2024 0.0225 0.0225 0.0225 0.0225 9,957 -0.00(-10.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 800 +0.00(+22.55%)
Apr 10, 2024 0.0245 0.0245 0.0204 0.0204 2,500 +0.00(+2.00%)
Apr 05, 2024 0.0200 0 -0.00(-0.50%)
Apr 04, 2024 0.0205 0.0250 0.0200 0.0201 75,050 -0.00(-19.60%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 7,621 -0.00(-10.39%)
Mar 28, 2024 0.0279 0 +0.00(+11.60%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+17.92%)
Mar 26, 2024 0.0249 0.0249 0.0212 0.0212 21,487 -0.01(-23.74%)
Mar 22, 2024 0.0278 0 -0.00(-0.71%)
Mar 21, 2024 0.0210 0.0280 0.0210 0.0280 4,185 +0.01(+29.63%)
Mar 20, 2024 0.0258 0.0258 0.0216 0.0216 9,452 -0.00(-4.00%)
Mar 19, 2024 0.0200 0.0225 0.0200 0.0225 23,100 +0.00(+7.14%)
Mar 18, 2024 0.0218 0.0218 0.0210 0.0210 50,000 -0.00(-6.67%)
Mar 15, 2024 0.0225 0.0250 0.0225 0.0225 15,725 -0.00(-10.00%)
Mar 14, 2024 0.0250 0.0250 0.0225 0.0250 15,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.01(+33.33%)
Mar 11, 2024 0.0189 0.0225 0.0189 0.0225 90,000 -0.00(-8.16%)
Mar 08, 2024 0.0200 0.0245 0.0200 0.0245 175,626 +0.00(+0.00%)
Mar 07, 2024 0.0245 0.0245 0.0245 0.0245 4,000 +0.00(+21.89%)
Mar 06, 2024 0.0220 0.0223 0.0200 0.0201 51,300 -0.00(-19.60%)
Mar 05, 2024 0.0250 0.0258 0.0250 0.0250 74,100 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 29,930 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.