Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0140 0 +0.00(+0.72%)
Sep 23, 2024 0.0139 0.0139 0.0139 0.0139 1,100 +0.00(+11.20%)
Sep 20, 2024 0.0125 0.0125 0.0125 0.0125 9,821 -0.00(-21.87%)
Sep 19, 2024 0.0160 0.0160 0.0160 0.0160 35,000 -0.00(-5.88%)
Sep 17, 2024 0.0170 0 -0.00(-15.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 110 +0.00(+0.00%)
Sep 13, 2024 0.0195 0.0200 0.0183 0.0200 426,800 +0.00(+2.56%)
Sep 12, 2024 0.0195 0.0195 0.0195 0.0195 20,000 +0.00(+26.62%)
Sep 09, 2024 0.0154 0 -0.00(-14.44%)
Sep 06, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+28.57%)
Sep 05, 2024 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+27.27%)
Sep 04, 2024 0.0140 0.0140 0.0110 0.0110 42,000 -0.00(-26.67%)
Aug 29, 2024 0.0150 0 +0.00(+3.45%)
Aug 27, 2024 0.0145 0 +0.00(+3.57%)
Aug 26, 2024 0.0145 0.0150 0.0140 0.0140 3,325 -0.00(-6.67%)
Aug 23, 2024 0.0179 0.0179 0.0150 0.0150 3,000 -0.00(-16.67%)
Aug 21, 2024 0.0180 0 +0.01(+80.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 8,500 -0.00(-20.00%)
Aug 16, 2024 0.0125 0 -0.01(-30.56%)
Aug 15, 2024 0.0126 0.0180 0.0126 0.0180 225,001 +0.01(+44.00%)
Aug 14, 2024 0.0125 0.0125 0.0125 0.0125 5,272 +0.00(+13.64%)
Aug 12, 2024 0.0110 0 +0.00(+1.85%)
Aug 09, 2024 0.0108 0.0108 0.0108 0.0108 222 +0.00(+35.00%)
Aug 07, 2024 0.0080 0 +0.00(+3.90%)
Aug 05, 2024 0.0077 0 -0.00(-38.40%)
Aug 02, 2024 0.0124 0.0125 0.0109 0.0125 40,825 +0.00(+25.00%)
Jul 26, 2024 0.0100 0 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-20.63%)
Jul 23, 2024 0.0126 0 +0.01(+68.00%)
Jul 22, 2024 0.0085 0.0089 0.0075 0.0075 233,737 +0.00(+5.63%)
Jul 19, 2024 0.0071 0.0071 0.0070 0.0071 225,000 -0.01(-42.74%)
Jul 18, 2024 0.0101 0.0130 0.0100 0.0124 227,560 +0.00(+65.33%)
Jul 17, 2024 0.0157 0.0157 0.0075 0.0075 126,943 -0.01(-50.00%)
Jul 16, 2024 0.0159 0.0159 0.0150 0.0150 120,001 +0.00(+7.14%)
Jul 15, 2024 0.0134 0.0140 0.0134 0.0140 41,045 +0.00(+4.48%)
Jul 12, 2024 0.0134 0.0134 0.0134 0.0134 20,000 +0.00(+11.67%)
Jul 10, 2024 0.0120 0 +0.00(+20.00%)
Jul 08, 2024 0.0100 0 +0.00(+4.17%)
Jul 05, 2024 0.0115 0.0115 0.0090 0.0096 141,169 -0.00(-25.58%)
Jul 03, 2024 0.0129 0.0129 0.0129 0.0129 25,000 -0.00(-15.69%)
Jul 02, 2024 0.0071 0.0153 0.0071 0.0153 50,310 +0.01(+53.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.