Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commencement Bank (OP: CBWA )

9.800 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 23, 2015		10.00	10.00	10.00	0	-0.06(-0.60%)
Oct 22, 2015	10.00	10.13	10.00	10.06	11,600	+0.06(+0.60%)
Oct 21, 2015	10.10	10.10	9.850	10.00	7,400	-0.26(-2.57%)
Oct 20, 2015	10.35	10.35	10.26	10.26	1,000	-0.09(-0.83%)
Oct 13, 2015		10.35	10.35	10.35	0	-0.05(-0.48%)
Oct 09, 2015		10.40	10.40	10.40	0	-0.10(-0.95%)
Oct 07, 2015		10.50	10.50	10.50	0	-0.45(-4.11%)
Sep 24, 2015		10.95	10.95	10.95	0	+0.25(+2.34%)
Sep 23, 2015	10.70	10.70	10.70	10.70	100	-0.15(-1.38%)
Sep 18, 2015		10.85	10.85	10.85	0	-0.33(-2.95%)
Sep 17, 2015	10.85	11.35	10.85	11.18	10,997	+0.48(+4.49%)
Sep 16, 2015	10.85	10.85	10.70	10.70	203	-0.15(-1.38%)
Sep 15, 2015	10.85	10.85	10.85	10.85	100	+0.00(+0.00%)
Sep 11, 2015		10.85	10.85	10.85	0	-0.15(-1.36%)
Sep 10, 2015	11.00	11.00	11.00	11.00	100	-0.10(-0.90%)
Sep 09, 2015	11.20	11.20	11.00	11.10	15,900	+0.20(+1.83%)
Sep 08, 2015	10.90	10.90	10.90	10.90	100	+0.10(+0.93%)
Sep 02, 2015		10.80	10.80	10.80	0	-0.10(-0.92%)
Aug 27, 2015		10.90	10.90	10.90	0	-0.10(-0.91%)
Aug 26, 2015	11.25	11.25	11.00	11.00	2,900	-0.50(-4.35%)
Aug 20, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
Aug 14, 2015		11.50	11.50	11.50	0	-0.25(-2.13%)
Aug 13, 2015	12.25	12.25	11.75	11.75	900	-0.25(-2.08%)
Aug 12, 2015	12.00	12.00	12.00	12.00	500	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Commencement Bank (OP: CBWA )

Historical Prices