Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2018 0.1030 0.1030 0.1030 0 -0.00(-3.38%)
Oct 01, 2018 0.1066 0.1066 0.1066 0 -0.00(-3.09%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 27,200 -0.00(-0.09%)
Sep 25, 2018 0.1101 0.1101 0.1101 0.1101 1,000 +0.00(+0.09%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+17.77%)
Sep 17, 2018 0.0934 0.0934 0.0934 0.0934 148 -0.01(-6.41%)
Sep 04, 2018 0.0998 0.0998 0.0998 0 +0.01(+16.05%)
Aug 30, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Aug 23, 2018 0.0840 0.0840 0.0840 0 -0.00(-2.21%)
Aug 22, 2018 0.0859 0.0859 0.0859 0.0859 1,000 -0.00(-1.04%)
Aug 17, 2018 0.0868 0.0868 0.0868 0 +0.02(+22.08%)
Aug 16, 2018 0.0711 0.0711 0.0711 0.0711 1,800 -0.00(-5.20%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 85,100 -0.03(-29.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.