Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0678 0.0678 0.0678 0 -0.00(-6.22%)
Sep 20, 2019 0.0723 0.0723 0.0723 0 -0.00(-0.82%)
Sep 17, 2019 0.0729 0.0729 0.0729 0 -0.01(-6.54%)
Sep 13, 2019 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
Sep 11, 2019 0.0760 0.0760 0.0760 0 +0.00(+4.97%)
Sep 03, 2019 0.0724 0.0724 0.0724 0 -0.00(-0.82%)
Aug 30, 2019 0.0730 0.0730 0.0730 0.0730 98,900 +0.00(+0.00%)
Aug 29, 2019 0.0730 0.0730 0.0730 0.0730 50,055 +0.01(+14.24%)
Aug 28, 2019 0.0670 0.0670 0.0639 0.0639 175,000 -0.01(-8.71%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+4.95%)
Aug 26, 2019 0.0667 0.0667 0.0667 0.0667 108 -0.01(-8.00%)
Aug 23, 2019 0.0725 0.0725 0.0725 0.0725 8,000 -0.00(-3.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 19,500 -0.00(-2.72%)
Aug 09, 2019 0.0771 0.0771 0.0771 0 -0.02(-16.83%)
Aug 07, 2019 0.0927 0.0927 0.0927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.