Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1007 0.1058 0.1000 0.1058 53,550 +0.01(+7.19%)
Oct 28, 2021 0.1013 0.1013 0.0987 0.0987 1,666 +0.00(+0.10%)
Oct 27, 2021 0.1078 0.1078 0.0986 0.0986 4,500 -0.01(-8.28%)
Oct 26, 2021 0.1089 0.1089 0.1075 0.1075 7,000 +0.00(+3.76%)
Oct 25, 2021 0.1036 0.1036 0.1036 0.1036 1,169 -0.01(-4.60%)
Oct 21, 2021 0.1086 0.1086 0.1086 0 -0.00(-1.00%)
Oct 20, 2021 0.0962 0.1097 0.0937 0.1097 43,709 +0.00(+0.46%)
Oct 19, 2021 0.1092 0.1092 0.1092 0.1092 1,000 +0.00(+2.92%)
Oct 18, 2021 0.1077 0.1077 0.1061 0.1061 12,000 -0.00(-1.39%)
Oct 15, 2021 0.1076 0.1076 0.1076 0.1076 100 +0.00(+0.75%)
Oct 14, 2021 0.1019 0.1068 0.1019 0.1068 50,057 +0.01(+5.85%)
Oct 13, 2021 0.0953 0.1009 0.0953 0.1009 600 -0.00(-2.13%)
Oct 12, 2021 0.1031 0.1031 0.1031 0.1031 500 +0.01(+13.30%)
Oct 11, 2021 0.0910 0.0910 0.0910 0.0910 205 -0.00(-4.01%)
Oct 08, 2021 0.0960 0.0960 0.0948 0.0948 15,075 -0.00(-0.73%)
Oct 07, 2021 0.0880 0.0955 0.0880 0.0955 1,805 +0.01(+9.27%)
Oct 04, 2021 0.0874 0.0874 0.0874 0 +0.01(+10.63%)
Sep 30, 2021 0.0790 0.0790 0.0790 0 -0.00(-5.62%)
Sep 29, 2021 0.0837 0.0837 0.0837 0.0837 25,000 +0.01(+6.49%)
Sep 24, 2021 0.0786 0.0786 0.0786 0 -0.00(-4.61%)
Sep 23, 2021 0.0775 0.0824 0.0775 0.0824 24,270 +0.00(+4.97%)
Sep 21, 2021 0.0785 0.0785 0.0785 0 +0.00(+0.13%)
Sep 20, 2021 0.0786 0.0786 0.0784 0.0784 12,600 -0.00(-1.13%)
Sep 16, 2021 0.0793 0.0793 0.0793 73 +0.00(+5.03%)
Sep 15, 2021 0.0755 0.0755 0.0755 0.0755 3,333 -0.00(-1.95%)
Sep 14, 2021 0.0759 0.0770 0.0713 0.0770 133,670 +0.00(+4.05%)
Sep 13, 2021 0.0761 0.0793 0.0733 0.0740 25,010 -0.00(-1.33%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.00(-2.85%)
Sep 09, 2021 0.0910 0.0910 0.0772 0.0772 163,100 -0.01(-7.21%)
Sep 03, 2021 0.0832 0.0832 0.0832 0 +0.00(+3.87%)
Sep 02, 2021 0.0801 0.0801 0.0801 0.0801 14,000 -0.00(-5.21%)
Aug 31, 2021 0.0845 0.0845 0.0845 55 +0.01(+19.86%)
Aug 30, 2021 0.0705 0.0705 0.0705 0.0705 1,054 -0.01(-6.99%)
Aug 27, 2021 0.0690 0.0797 0.0690 0.0758 10,900 +0.01(+9.86%)
Aug 26, 2021 0.0702 0.0702 0.0690 0.0690 1,400 -0.01(-11.65%)
Aug 24, 2021 0.0781 0.0781 0.0781 0 -0.00(-0.51%)
Aug 20, 2021 0.0785 0.0785 0.0785 3,563 +0.01(+11.03%)
Aug 18, 2021 0.0707 0.0707 0.0707 0 -0.01(-14.09%)
Aug 17, 2021 0.0800 0.0835 0.0800 0.0823 89,800 -0.01(-7.94%)
Aug 16, 2021 0.0822 0.0894 0.0822 0.0894 20,100 -0.01(-6.78%)
Aug 13, 2021 0.0944 0.0959 0.0944 0.0959 3,500 -0.00(-1.13%)
Aug 12, 2021 0.0968 0.0970 0.0968 0.0970 1,700 +0.01(+5.90%)
Aug 11, 2021 0.0916 0.0916 0.0916 0.0916 8,000 -0.01(-9.04%)
Aug 10, 2021 0.1007 0.1007 0.1007 0.1007 100 +0.01(+6.34%)
Aug 09, 2021 0.0947 0.0947 0.0947 0.0947 2,000 -0.00(-0.94%)
Aug 06, 2021 0.0956 0.0956 0.0956 0.0956 792 +0.00(+0.95%)
Aug 04, 2021 0.0947 0.0947 0.0947 0 -0.00(-4.15%)
Aug 03, 2021 0.0990 0.0990 0.0988 0.0988 30,000 +0.01(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.