Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2015 0.0420 0.0420 0.0420 160 +0.00(+0.00%)
Oct 13, 2015 0.0420 0.0420 0.0420 189 +0.00(+0.00%)
Oct 12, 2015 0.0425 0.0425 0.0420 0.0420 300 +0.00(+0.00%)
Oct 08, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 05, 2015 0.0420 0.0420 0.0420 50 +0.00(+0.00%)
Sep 18, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 10, 2015 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 09, 2015 0.0425 0.0425 0.0400 0.0400 10,000 -0.00(-5.88%)
Sep 04, 2015 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Sep 03, 2015 0.0425 0.0425 0.0425 0.0425 1,600 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0425 0.0400 0.0425 10,200 -0.00(-5.56%)
Sep 01, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+18.42%)
Aug 26, 2015 0.0380 0.0380 0.0380 0 -0.01(-20.83%)
Aug 24, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.