Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2009 0.0064 0.0075 0.0064 0.0070 291,050 +0.00(+2.94%)
Oct 28, 2009 0.0077 0.0077 0.0064 0.0068 310,000 -0.00(-15.00%)
Oct 27, 2009 0.0064 0.0084 0.0064 0.0080 3,451,000 -0.00(-5.88%)
Oct 26, 2009 0.0085 0.0085 0.0070 0.0085 2,223,100 +0.00(+0.00%)
Oct 23, 2009 0.0080 0.0085 0.0080 0.0085 752,666 +0.00(+10.39%)
Oct 22, 2009 0.0088 0.0088 0.0076 0.0077 140,000 -0.00(-11.49%)
Oct 21, 2009 0.0089 0.0089 0.0075 0.0087 409,700 -0.00(-2.25%)
Oct 20, 2009 0.0089 0.0089 0.0089 0.0089 601,000 -0.00(-1.11%)
Oct 19, 2009 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Oct 16, 2009 0.0080 0.0080 0.0080 0.0080 301,400 +0.00(+0.00%)
Oct 15, 2009 0.0087 0.0090 0.0080 0.0080 1,712,909 -0.00(-5.88%)
Oct 14, 2009 0.0090 0.0110 0.0085 0.0085 1,167,831 -0.00(-10.53%)
Oct 13, 2009 0.0081 0.0095 0.0081 0.0095 474,438 +0.00(+0.00%)
Oct 12, 2009 0.0081 0.0095 0.0081 0.0095 163,250 -0.00(-4.04%)
Oct 09, 2009 0.0075 0.0100 0.0075 0.0099 679,405 +0.00(+4.21%)
Oct 08, 2009 0.0090 0.0095 0.0070 0.0095 530,300 -0.00(-13.64%)
Oct 07, 2009 0.0100 0.0110 0.0081 0.0110 1,690,749 +0.00(+0.00%)
Oct 06, 2009 0.0110 0.0120 0.0060 0.0110 2,345,316 +0.00(+0.00%)
Oct 05, 2009 0.0140 0.0140 0.0100 0.0110 4,903,854 -0.00(-15.38%)
Oct 02, 2009 0.0100 0.0150 0.0100 0.0130 2,850,015 +0.00(+18.18%)
Oct 01, 2009 0.0170 0.0180 0.0100 0.0110 6,461,796 -0.01(-31.25%)
Sep 30, 2009 0.0060 0.0240 0.0060 0.0160 22,709,952 +0.01(+290.24%)
Sep 29, 2009 0.0050 0.0050 0.0041 0.0041 296,000 -0.00(-18.00%)
Sep 28, 2009 0.0050 0.0060 0.0050 0.0050 217,440 -0.00(-16.67%)
Sep 25, 2009 0.0050 0.0060 0.0050 0.0060 487,847 +0.00(+20.00%)
Sep 23, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2009 0.0065 0.0065 0.0035 0.0050 1,420,333 -0.00(-28.57%)
Sep 21, 2009 0.0060 0.0074 0.0051 0.0070 545,000 +0.00(+16.67%)
Sep 18, 2009 0.0070 0.0070 0.0060 0.0060 575,000 +0.00(+0.00%)
Sep 17, 2009 0.0070 0.0070 0.0060 0.0060 480,000 -0.00(-14.29%)
Sep 16, 2009 0.0070 0.0070 0.0065 0.0070 250,000 +0.00(+16.67%)
Sep 15, 2009 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Sep 14, 2009 0.0080 0.0090 0.0060 0.0060 160,000 -0.00(-14.29%)
Sep 11, 2009 0.0070 0.0090 0.0070 0.0070 155,000 +0.00(+0.00%)
Sep 10, 2009 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Sep 09, 2009 0.0070 0.0073 0.0060 0.0070 608,560 +0.00(+16.67%)
Sep 08, 2009 0.0090 0.0090 0.0060 0.0060 856,604 -0.00(-33.33%)
Sep 04, 2009 0.0090 0.0090 0.0090 0.0090 81,500 +0.00(+50.00%)
Sep 03, 2009 0.0110 0.0110 0.0060 0.0060 141,000 -0.00(-14.29%)
Sep 02, 2009 0.0150 0.0150 0.0060 0.0070 715,000 -0.00(-30.00%)
Sep 01, 2009 0.0110 0.0110 0.0085 0.0100 480,500 -0.01(-41.18%)
Aug 31, 2009 0.0170 0.0170 0.0170 0.0170 29,500 +0.01(+88.89%)
Aug 28, 2009 0.0100 0.0100 0.0090 0.0090 101,000 +0.00(+5.88%)
Aug 26, 2009 0.0085 0.0085 0.0085 0.0085 11,500 +0.00(+13.33%)
Aug 25, 2009 0.0075 0.0075 0.0075 0.0075 115,000 -0.00(-25.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0120 0.0100 0.0100 360,300 +0.00(+0.00%)
Aug 20, 2009 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 19, 2009 0.0110 0.0150 0.0110 0.0150 110,000 +0.00(+0.00%)
Aug 18, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 187,700 +0.00(+0.00%)
Aug 14, 2009 0.0200 0.0200 0.0150 0.0150 344,500 -0.00(-6.25%)
Aug 13, 2009 0.0200 0.0200 0.0160 0.0160 125,000 -0.00(-20.00%)
Aug 12, 2009 0.0200 0.0220 0.0180 0.0200 305,000 +0.00(+0.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 83,800 -0.00(-4.76%)
Aug 10, 2009 0.0240 0.0240 0.0200 0.0210 61,000 +0.00(+5.00%)
Aug 07, 2009 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+11.11%)
Aug 06, 2009 0.0160 0.0200 0.0160 0.0180 73,000 +0.00(+20.00%)
Aug 05, 2009 0.0180 0.0300 0.0150 0.0150 430,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.