Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0218 0.0250 0.0210 0.0240 4,761,640 +0.00(+14.29%)
Oct 28, 2010 0.0192 0.0220 0.0180 0.0210 2,744,173 +0.00(+11.70%)
Oct 27, 2010 0.0190 0.0200 0.0185 0.0188 1,103,784 +0.00(+5.03%)
Oct 25, 2010 0.0150 0.0179 0.0150 0.0179 199,833 +0.00(+2.29%)
Oct 22, 2010 0.0170 0.0175 0.0165 0.0175 249,500 -0.00(-0.57%)
Oct 21, 2010 0.0179 0.0179 0.0176 0.0176 54,892 -0.00(-1.68%)
Oct 20, 2010 0.0180 0.0180 0.0170 0.0179 230,706 +0.00(+0.00%)
Oct 19, 2010 0.0175 0.0179 0.0175 0.0179 535,044 -0.00(-0.56%)
Oct 18, 2010 0.0162 0.0188 0.0155 0.0180 558,397 +0.00(+4.05%)
Oct 15, 2010 0.0175 0.0175 0.0165 0.0173 258,729 +0.00(+4.22%)
Oct 14, 2010 0.0174 0.0175 0.0166 0.0166 172,391 -0.00(-4.60%)
Oct 13, 2010 0.0160 0.0175 0.0160 0.0174 413,066 +0.00(+2.35%)
Oct 12, 2010 0.0161 0.0170 0.0161 0.0170 209,411 +0.00(+2.41%)
Oct 11, 2010 0.0157 0.0175 0.0155 0.0166 271,957 +0.00(+3.75%)
Oct 08, 2010 0.0170 0.0170 0.0155 0.0160 176,963 -0.00(-5.88%)
Oct 07, 2010 0.0188 0.0188 0.0170 0.0170 1,370,200 -0.00(-9.57%)
Oct 06, 2010 0.0181 0.0200 0.0162 0.0188 1,204,119 +0.00(+6.21%)
Oct 05, 2010 0.0159 0.0180 0.0150 0.0177 1,226,427 +0.00(+10.62%)
Oct 04, 2010 0.0151 0.0162 0.0151 0.0160 1,004,000 +0.00(+6.67%)
Oct 01, 2010 0.0134 0.0155 0.0134 0.0150 217,071 +0.00(+1.35%)
Sep 30, 2010 0.0160 0.0160 0.0148 0.0148 401,927 -0.00(-5.73%)
Sep 29, 2010 0.0157 0.0160 0.0145 0.0157 687,707 +0.00(+1.29%)
Sep 28, 2010 0.0145 0.0159 0.0145 0.0155 1,163,905 +0.00(+3.33%)
Sep 27, 2010 0.0149 0.0150 0.0143 0.0150 1,679,126 +0.00(+3.45%)
Sep 24, 2010 0.0140 0.0149 0.0125 0.0145 449,860 +0.00(+0.00%)
Sep 23, 2010 0.0110 0.0149 0.0110 0.0145 266,557 -0.00(-2.68%)
Sep 22, 2010 0.0144 0.0150 0.0120 0.0149 176,568 +0.00(+3.47%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 149,755 -0.00(-4.00%)
Sep 20, 2010 0.0144 0.0150 0.0144 0.0150 522,484 +0.00(+0.67%)
Sep 17, 2010 0.0147 0.0150 0.0147 0.0149 361,800 -0.00(-0.67%)
Sep 15, 2010 0.0150 0.0150 0.0140 0.0150 487,911 +0.00(+0.00%)
Sep 14, 2010 0.0130 0.0150 0.0125 0.0150 857,400 +0.00(+15.38%)
Sep 13, 2010 0.0120 0.0130 0.0120 0.0130 929,569 +0.00(+18.18%)
Sep 10, 2010 0.0110 0.0120 0.0110 0.0110 187,160 +0.00(+0.00%)
Sep 09, 2010 0.0120 0.0120 0.0110 0.0110 371,800 -0.00(-8.33%)
Sep 08, 2010 0.0110 0.0120 0.0110 0.0120 55,848 +0.00(+9.09%)
Sep 07, 2010 0.0085 0.0110 0.0085 0.0110 129,800 +0.00(+10.00%)
Sep 03, 2010 0.0110 0.0110 0.0100 0.0100 359,000 +0.00(+0.00%)
Sep 02, 2010 0.0110 0.0110 0.0100 0.0100 157,257 +0.00(+0.00%)
Sep 01, 2010 0.0110 0.0110 0.0100 0.0100 1,445,750 -0.00(-9.09%)
Aug 31, 2010 0.0110 0.0110 0.0101 0.0110 572,000 +0.00(+8.91%)
Aug 30, 2010 0.0100 0.0110 0.0100 0.0101 469,047 +0.00(+1.00%)
Aug 27, 2010 0.0075 0.0100 0.0075 0.0100 648,124 +0.00(+11.11%)
Aug 26, 2010 0.0090 0.0095 0.0090 0.0090 325,512 +0.00(+0.00%)
Aug 25, 2010 0.0103 0.0105 0.0086 0.0090 547,000 -0.00(-10.00%)
Aug 24, 2010 0.0091 0.0103 0.0091 0.0100 779,572 -0.00(-4.76%)
Aug 23, 2010 0.0092 0.0110 0.0091 0.0105 645,226 -0.00(-8.70%)
Aug 20, 2010 0.0105 0.0115 0.0100 0.0115 58,000 +0.00(+0.00%)
Aug 19, 2010 0.0115 0.0115 0.0106 0.0115 286,881 +0.00(+9.52%)
Aug 18, 2010 0.0120 0.0120 0.0105 0.0105 546,669 -0.00(-12.50%)
Aug 17, 2010 0.0120 0.0120 0.0105 0.0120 762,350 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0101 0.0120 116,208 +0.00(+0.00%)
Aug 13, 2010 0.0101 0.0120 0.0101 0.0120 441,000 +0.00(+18.81%)
Aug 12, 2010 0.0124 0.0124 0.0101 0.0101 1,003,043 -0.00(-18.55%)
Aug 11, 2010 0.0120 0.0124 0.0120 0.0124 85,000 -0.00(-0.80%)
Aug 10, 2010 0.0120 0.0125 0.0061 0.0125 3,249,200 +0.00(+0.81%)
Aug 09, 2010 0.0125 0.0125 0.0105 0.0124 311,382 +0.00(+3.33%)
Aug 06, 2010 0.0119 0.0120 0.0110 0.0120 891,924 +0.00(+7.14%)
Aug 05, 2010 0.0101 0.0120 0.0100 0.0112 1,413,855 +0.00(+12.00%)
Aug 04, 2010 0.0120 0.0130 0.0100 0.0100 1,115,786 -0.00(-23.08%)
Aug 03, 2010 0.0130 0.0130 0.0120 0.0130 652,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.